RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2016 16:59:36 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 059,1 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:59:36 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 059,1 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:59:33 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 070,0 | 10 | 3 089,0 | 12 | 3 090,0 | 18 |
| 10.02.2016 16:59:33 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 070,0 | 10 | 3 089,0 | 12 | 3 090,0 | 18 |
| 10.02.2016 16:59:18 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 056,5 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:59:18 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 056,5 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:58:04 | 25 | 3 018,0 | 15 | 3 030,0 | 5 | 3 031,0 | 3 056,5 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:58:04 | 25 | 3 018,0 | 15 | 3 030,0 | 5 | 3 031,0 | 3 056,5 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:58:02 | 25 | 3 018,0 | 15 | 3 030,0 | 5 | 3 031,0 | 3 070,0 | 10 | 3 089,0 | 12 | 3 090,0 | 18 |
| 10.02.2016 16:58:02 | 25 | 3 018,0 | 15 | 3 030,0 | 5 | 3 031,0 | 3 070,0 | 10 | 3 089,0 | 12 | 3 090,0 | 18 |
| 10.02.2016 16:57:55 | 25 | 3 018,0 | 15 | 3 030,0 | 5 | 3 031,0 | 3 050,9 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:57:55 | 25 | 3 018,0 | 15 | 3 030,0 | 5 | 3 031,0 | 3 050,9 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:55:52 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 050,9 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:55:52 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 050,9 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:55:49 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 070,0 | 10 | 3 089,0 | 12 | 3 090,0 | 18 |
| 10.02.2016 16:55:49 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 070,0 | 10 | 3 089,0 | 12 | 3 090,0 | 18 |
| 10.02.2016 16:55:06 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 053,7 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:55:06 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 053,7 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:55:03 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 070,0 | 10 | 3 089,0 | 12 | 3 090,0 | 18 |
| 10.02.2016 16:55:03 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 070,0 | 10 | 3 089,0 | 12 | 3 090,0 | 18 |
| 10.02.2016 16:53:33 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 056,5 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:53:33 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 056,5 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:53:32 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 070,0 | 10 | 3 089,0 | 12 | 3 090,0 | 18 |
| 10.02.2016 16:53:32 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 070,0 | 10 | 3 089,0 | 12 | 3 090,0 | 18 |
| 10.02.2016 16:52:52 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 063,2 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:52:52 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 063,2 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:52:48 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 070,0 | 10 | 3 089,0 | 12 | 3 090,0 | 18 |
| 10.02.2016 16:52:48 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 070,0 | 10 | 3 089,0 | 12 | 3 090,0 | 18 |
| 10.02.2016 16:52:03 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 060,5 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:52:03 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 060,5 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:52:02 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 070,0 | 10 | 3 089,0 | 12 | 3 090,0 | 18 |
| 10.02.2016 16:52:02 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 070,0 | 10 | 3 089,0 | 12 | 3 090,0 | 18 |
| 10.02.2016 16:51:23 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 063,2 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:51:23 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 063,2 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:51:18 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 070,0 | 10 | 3 089,0 | 12 | 3 090,0 | 18 |
| 10.02.2016 16:51:18 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 070,0 | 10 | 3 089,0 | 12 | 3 090,0 | 18 |
| 10.02.2016 16:48:51 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 068,5 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:48:51 | 30 | 3 005,0 | 20 | 3 018,0 | 10 | 3 030,0 | 3 068,5 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:48:20 | 32 | 3 000,0 | 20 | 3 005,0 | 10 | 3 018,0 | 3 068,5 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:48:20 | 32 | 3 000,0 | 20 | 3 005,0 | 10 | 3 018,0 | 3 068,5 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:48:17 | 32 | 3 000,0 | 20 | 3 005,0 | 10 | 3 018,0 | 3 070,0 | 10 | 3 089,0 | 12 | 3 090,0 | 18 |
| 10.02.2016 16:48:17 | 32 | 3 000,0 | 20 | 3 005,0 | 10 | 3 018,0 | 3 070,0 | 10 | 3 089,0 | 12 | 3 090,0 | 18 |
| 10.02.2016 16:47:35 | 32 | 3 000,0 | 20 | 3 005,0 | 10 | 3 018,0 | 3 064,5 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:47:35 | 32 | 3 000,0 | 20 | 3 005,0 | 10 | 3 018,0 | 3 064,5 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:47:31 | 32 | 3 000,0 | 20 | 3 005,0 | 10 | 3 018,0 | 3 070,0 | 10 | 3 089,0 | 12 | 3 090,0 | 18 |
| 10.02.2016 16:47:31 | 32 | 3 000,0 | 20 | 3 005,0 | 10 | 3 018,0 | 3 070,0 | 10 | 3 089,0 | 12 | 3 090,0 | 18 |
| 10.02.2016 16:46:51 | 32 | 3 000,0 | 20 | 3 005,0 | 10 | 3 018,0 | 3 067,2 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:46:51 | 32 | 3 000,0 | 20 | 3 005,0 | 10 | 3 018,0 | 3 067,2 | 60 | 3 070,0 | 70 | 3 089,0 | 72 |
| 10.02.2016 16:46:47 | 32 | 3 000,0 | 20 | 3 005,0 | 10 | 3 018,0 | 3 070,0 | 10 | 3 089,0 | 12 | 3 090,0 | 18 |
| 10.02.2016 16:46:47 | 32 | 3 000,0 | 20 | 3 005,0 | 10 | 3 018,0 | 3 070,0 | 10 | 3 089,0 | 12 | 3 090,0 | 18 |