RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2016 16:59:09 | 16 | 2 970,5 | 14 | 2 975,0 | 10 | 2 985,0 | 2 985,7 | 60 | 3 095,0 | 62 | 3 096,0 | 66 |
| 09.02.2016 16:59:09 | 16 | 2 970,5 | 14 | 2 975,0 | 10 | 2 985,0 | 2 985,7 | 60 | 3 095,0 | 62 | 3 096,0 | 66 |
| 09.02.2016 16:59:06 | 16 | 2 970,5 | 14 | 2 975,0 | 10 | 2 985,0 | 3 095,0 | 2 | 3 096,0 | 6 | 3 100,0 | 106 |
| 09.02.2016 16:59:06 | 16 | 2 970,5 | 14 | 2 975,0 | 10 | 2 985,0 | 3 095,0 | 2 | 3 096,0 | 6 | 3 100,0 | 106 |
| 09.02.2016 16:56:22 | 16 | 2 970,5 | 14 | 2 975,0 | 10 | 2 985,0 | 2 988,5 | 60 | 3 095,0 | 62 | 3 096,0 | 66 |
| 09.02.2016 16:56:22 | 16 | 2 970,5 | 14 | 2 975,0 | 10 | 2 985,0 | 2 988,5 | 60 | 3 095,0 | 62 | 3 096,0 | 66 |
| 09.02.2016 16:56:10 | 16 | 2 970,5 | 14 | 2 975,0 | 10 | 2 985,0 | 3 095,0 | 2 | 3 096,0 | 6 | 3 100,0 | 106 |
| 09.02.2016 16:56:10 | 16 | 2 970,5 | 14 | 2 975,0 | 10 | 2 985,0 | 3 095,0 | 2 | 3 096,0 | 6 | 3 100,0 | 106 |
| 09.02.2016 16:56:10 | 16 | 2 970,5 | 14 | 2 975,0 | 10 | 2 985,0 | 3 095,0 | 2 | 3 096,0 | 6 | 3 100,0 | 106 |
| 09.02.2016 16:56:05 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 095,0 | 2 | 3 096,0 | 6 | 3 100,0 | 106 |
| 09.02.2016 16:56:05 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 095,0 | 2 | 3 096,0 | 6 | 3 100,0 | 106 |
| 09.02.2016 16:55:42 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 2 994,2 | 60 | 3 095,0 | 62 | 3 096,0 | 66 |
| 09.02.2016 16:55:42 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 2 994,2 | 60 | 3 095,0 | 62 | 3 096,0 | 66 |
| 09.02.2016 16:55:39 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 095,0 | 2 | 3 096,0 | 6 | 3 100,0 | 106 |
| 09.02.2016 16:55:39 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 095,0 | 2 | 3 096,0 | 6 | 3 100,0 | 106 |
| 09.02.2016 16:55:34 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 2 994,2 | 55 | 3 095,0 | 57 | 3 096,0 | 61 |
| 09.02.2016 16:55:34 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 2 994,2 | 55 | 3 095,0 | 57 | 3 096,0 | 61 |
| 09.02.2016 16:55:34 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 2 994,2 | 55 | 3 095,0 | 57 | 3 096,0 | 61 |
| 09.02.2016 16:53:55 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 2 994,2 | 60 | 3 095,0 | 62 | 3 096,0 | 66 |
| 09.02.2016 16:53:55 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 2 994,2 | 60 | 3 095,0 | 62 | 3 096,0 | 66 |
| 09.02.2016 16:53:51 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 095,0 | 2 | 3 096,0 | 6 | 3 100,0 | 106 |
| 09.02.2016 16:53:51 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 095,0 | 2 | 3 096,0 | 6 | 3 100,0 | 106 |
| 09.02.2016 16:53:10 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 2 996,9 | 60 | 3 095,0 | 62 | 3 096,0 | 66 |
| 09.02.2016 16:53:10 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 2 996,9 | 60 | 3 095,0 | 62 | 3 096,0 | 66 |
| 09.02.2016 16:53:06 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 095,0 | 2 | 3 096,0 | 6 | 3 100,0 | 106 |
| 09.02.2016 16:53:06 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 095,0 | 2 | 3 096,0 | 6 | 3 100,0 | 106 |
| 09.02.2016 16:52:26 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 2 994,3 | 60 | 3 095,0 | 62 | 3 096,0 | 66 |
| 09.02.2016 16:52:26 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 2 994,3 | 60 | 3 095,0 | 62 | 3 096,0 | 66 |
| 09.02.2016 16:52:21 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 095,0 | 2 | 3 096,0 | 6 | 3 100,0 | 106 |
| 09.02.2016 16:52:21 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 095,0 | 2 | 3 096,0 | 6 | 3 100,0 | 106 |
| 09.02.2016 16:50:09 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 000,9 | 60 | 3 095,0 | 62 | 3 096,0 | 66 |
| 09.02.2016 16:50:09 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 000,9 | 60 | 3 095,0 | 62 | 3 096,0 | 66 |
| 09.02.2016 16:50:05 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 095,0 | 2 | 3 096,0 | 6 | 3 100,0 | 106 |
| 09.02.2016 16:50:05 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 095,0 | 2 | 3 096,0 | 6 | 3 100,0 | 106 |
| 09.02.2016 16:46:28 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 006,4 | 60 | 3 095,0 | 62 | 3 096,0 | 66 |
| 09.02.2016 16:46:28 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 006,4 | 60 | 3 095,0 | 62 | 3 096,0 | 66 |
| 09.02.2016 16:46:23 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 095,0 | 2 | 3 096,0 | 6 | 3 100,0 | 106 |
| 09.02.2016 16:46:23 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 095,0 | 2 | 3 096,0 | 6 | 3 100,0 | 106 |
| 09.02.2016 16:45:39 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 021,2 | 60 | 3 095,0 | 62 | 3 096,0 | 66 |
| 09.02.2016 16:45:39 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 021,2 | 60 | 3 095,0 | 62 | 3 096,0 | 66 |
| 09.02.2016 16:45:34 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 095,0 | 2 | 3 096,0 | 6 | 3 100,0 | 106 |
| 09.02.2016 16:45:34 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 095,0 | 2 | 3 096,0 | 6 | 3 100,0 | 106 |
| 09.02.2016 16:44:53 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 015,9 | 60 | 3 095,0 | 62 | 3 096,0 | 66 |
| 09.02.2016 16:44:53 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 015,9 | 60 | 3 095,0 | 62 | 3 096,0 | 66 |
| 09.02.2016 16:44:50 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 095,0 | 2 | 3 096,0 | 6 | 3 100,0 | 106 |
| 09.02.2016 16:44:50 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 095,0 | 2 | 3 096,0 | 6 | 3 100,0 | 106 |
| 09.02.2016 16:44:09 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 023,9 | 60 | 3 095,0 | 62 | 3 096,0 | 66 |
| 09.02.2016 16:44:09 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 023,9 | 60 | 3 095,0 | 62 | 3 096,0 | 66 |
| 09.02.2016 16:44:04 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 095,0 | 2 | 3 096,0 | 6 | 3 100,0 | 106 |
| 09.02.2016 16:44:04 | 76 | 2 970,5 | 74 | 2 975,0 | 70 | 2 985,0 | 3 095,0 | 2 | 3 096,0 | 6 | 3 100,0 | 106 |