RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2016 16:59:27 | 100 | 3 151,0 | 70 | 3 205,0 | 60 | 3 228,1 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:59:27 | 100 | 3 151,0 | 70 | 3 205,0 | 60 | 3 228,1 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:59:26 | 50 | 3 150,0 | 40 | 3 151,0 | 10 | 3 205,0 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:59:26 | 50 | 3 150,0 | 40 | 3 151,0 | 10 | 3 205,0 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:58:44 | 100 | 3 151,0 | 70 | 3 205,0 | 60 | 3 233,5 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:58:44 | 100 | 3 151,0 | 70 | 3 205,0 | 60 | 3 233,5 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:58:43 | 50 | 3 150,0 | 40 | 3 151,0 | 10 | 3 205,0 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:58:43 | 50 | 3 150,0 | 40 | 3 151,0 | 10 | 3 205,0 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:57:11 | 100 | 3 151,0 | 70 | 3 205,0 | 60 | 3 225,7 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:57:11 | 100 | 3 151,0 | 70 | 3 205,0 | 60 | 3 225,7 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:57:11 | 50 | 3 150,0 | 40 | 3 151,0 | 10 | 3 205,0 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:57:11 | 50 | 3 150,0 | 40 | 3 151,0 | 10 | 3 205,0 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:56:25 | 100 | 3 151,0 | 70 | 3 205,0 | 60 | 3 217,5 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:56:25 | 100 | 3 151,0 | 70 | 3 205,0 | 60 | 3 217,5 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:56:25 | 50 | 3 150,0 | 40 | 3 151,0 | 10 | 3 205,0 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:56:25 | 50 | 3 150,0 | 40 | 3 151,0 | 10 | 3 205,0 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:54:56 | 100 | 3 151,0 | 70 | 3 205,0 | 60 | 3 213,5 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:54:56 | 100 | 3 151,0 | 70 | 3 205,0 | 60 | 3 213,5 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:54:56 | 50 | 3 150,0 | 40 | 3 151,0 | 10 | 3 205,0 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:54:56 | 50 | 3 150,0 | 40 | 3 151,0 | 10 | 3 205,0 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:51:58 | 100 | 3 151,0 | 70 | 3 205,0 | 60 | 3 219,6 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:51:58 | 100 | 3 151,0 | 70 | 3 205,0 | 60 | 3 219,6 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:51:57 | 50 | 3 150,0 | 40 | 3 151,0 | 10 | 3 205,0 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:51:57 | 50 | 3 150,0 | 40 | 3 151,0 | 10 | 3 205,0 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:50:26 | 100 | 3 151,0 | 70 | 3 205,0 | 60 | 3 216,5 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:50:26 | 100 | 3 151,0 | 70 | 3 205,0 | 60 | 3 216,5 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:50:25 | 50 | 3 150,0 | 40 | 3 151,0 | 10 | 3 205,0 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:50:25 | 50 | 3 150,0 | 40 | 3 151,0 | 10 | 3 205,0 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:49:40 | 100 | 3 151,0 | 70 | 3 205,0 | 60 | 3 218,6 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:49:40 | 100 | 3 151,0 | 70 | 3 205,0 | 60 | 3 218,6 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:49:39 | 50 | 3 150,0 | 40 | 3 151,0 | 10 | 3 205,0 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:49:39 | 50 | 3 150,0 | 40 | 3 151,0 | 10 | 3 205,0 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:48:56 | 100 | 3 151,0 | 70 | 3 205,0 | 60 | 3 212,6 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:48:56 | 100 | 3 151,0 | 70 | 3 205,0 | 60 | 3 212,6 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:48:55 | 50 | 3 150,0 | 40 | 3 151,0 | 10 | 3 205,0 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:48:55 | 50 | 3 150,0 | 40 | 3 151,0 | 10 | 3 205,0 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:47:26 | 100 | 3 151,0 | 70 | 3 205,0 | 60 | 3 208,6 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:47:26 | 100 | 3 151,0 | 70 | 3 205,0 | 60 | 3 208,6 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:47:26 | 50 | 3 150,0 | 40 | 3 151,0 | 10 | 3 205,0 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:47:26 | 50 | 3 150,0 | 40 | 3 151,0 | 10 | 3 205,0 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:45:55 | 100 | 3 151,0 | 70 | 3 205,0 | 60 | 3 214,4 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:45:55 | 100 | 3 151,0 | 70 | 3 205,0 | 60 | 3 214,4 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:45:55 | 50 | 3 150,0 | 40 | 3 151,0 | 10 | 3 205,0 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:45:55 | 50 | 3 150,0 | 40 | 3 151,0 | 10 | 3 205,0 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:45:11 | 100 | 3 151,0 | 70 | 3 205,0 | 60 | 3 219,6 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:45:11 | 100 | 3 151,0 | 70 | 3 205,0 | 60 | 3 219,6 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:45:10 | 50 | 3 150,0 | 40 | 3 151,0 | 10 | 3 205,0 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:45:10 | 50 | 3 150,0 | 40 | 3 151,0 | 10 | 3 205,0 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:43:40 | 100 | 3 151,0 | 70 | 3 205,0 | 60 | 3 226,5 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |
| 05.02.2016 16:43:40 | 100 | 3 151,0 | 70 | 3 205,0 | 60 | 3 226,5 | 3 245,0 | 10 | 3 245,5 | 18 | 3 250,0 | 28 |