RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2016 16:59:35 | 25 | 3 101,0 | 13 | 3 101,1 | 3 | 3 102,0 | 3 121,6 | 60 | 3 186,0 | 70 | 3 220,0 | 80 |
| 03.02.2016 16:59:35 | 25 | 3 101,0 | 13 | 3 101,1 | 3 | 3 102,0 | 3 121,6 | 60 | 3 186,0 | 70 | 3 220,0 | 80 |
| 03.02.2016 16:59:32 | 25 | 3 101,0 | 13 | 3 101,1 | 3 | 3 102,0 | 3 186,0 | 10 | 3 220,0 | 20 | 3 234,0 | 30 |
| 03.02.2016 16:59:32 | 25 | 3 101,0 | 13 | 3 101,1 | 3 | 3 102,0 | 3 186,0 | 10 | 3 220,0 | 20 | 3 234,0 | 30 |
| 03.02.2016 16:58:47 | 25 | 3 101,0 | 13 | 3 101,1 | 3 | 3 102,0 | 3 113,6 | 60 | 3 186,0 | 70 | 3 220,0 | 80 |
| 03.02.2016 16:58:47 | 25 | 3 101,0 | 13 | 3 101,1 | 3 | 3 102,0 | 3 113,6 | 60 | 3 186,0 | 70 | 3 220,0 | 80 |
| 03.02.2016 16:58:45 | 25 | 3 101,0 | 13 | 3 101,1 | 3 | 3 102,0 | 3 186,0 | 10 | 3 220,0 | 20 | 3 234,0 | 30 |
| 03.02.2016 16:58:45 | 25 | 3 101,0 | 13 | 3 101,1 | 3 | 3 102,0 | 3 186,0 | 10 | 3 220,0 | 20 | 3 234,0 | 30 |
| 03.02.2016 16:57:19 | 25 | 3 101,0 | 13 | 3 101,1 | 3 | 3 102,0 | 3 110,8 | 60 | 3 186,0 | 70 | 3 220,0 | 80 |
| 03.02.2016 16:57:19 | 25 | 3 101,0 | 13 | 3 101,1 | 3 | 3 102,0 | 3 110,8 | 60 | 3 186,0 | 70 | 3 220,0 | 80 |
| 03.02.2016 16:57:16 | 25 | 3 101,0 | 13 | 3 101,1 | 3 | 3 102,0 | 3 186,0 | 10 | 3 220,0 | 20 | 3 234,0 | 30 |
| 03.02.2016 16:57:16 | 25 | 3 101,0 | 13 | 3 101,1 | 3 | 3 102,0 | 3 186,0 | 10 | 3 220,0 | 20 | 3 234,0 | 30 |
| 03.02.2016 16:55:04 | 25 | 3 101,0 | 13 | 3 101,1 | 3 | 3 102,0 | 3 108,1 | 60 | 3 186,0 | 70 | 3 220,0 | 80 |
| 03.02.2016 16:55:04 | 25 | 3 101,0 | 13 | 3 101,1 | 3 | 3 102,0 | 3 108,1 | 60 | 3 186,0 | 70 | 3 220,0 | 80 |
| 03.02.2016 16:55:00 | 25 | 3 101,0 | 13 | 3 101,1 | 3 | 3 102,0 | 3 186,0 | 10 | 3 220,0 | 20 | 3 234,0 | 30 |
| 03.02.2016 16:55:00 | 25 | 3 101,0 | 13 | 3 101,1 | 3 | 3 102,0 | 3 186,0 | 10 | 3 220,0 | 20 | 3 234,0 | 30 |
| 03.02.2016 16:53:25 | 25 | 3 101,0 | 13 | 3 101,1 | 3 | 3 102,0 | 3 105,5 | 60 | 3 186,0 | 70 | 3 220,0 | 80 |
| 03.02.2016 16:53:25 | 25 | 3 101,0 | 13 | 3 101,1 | 3 | 3 102,0 | 3 105,5 | 60 | 3 186,0 | 70 | 3 220,0 | 80 |
| 03.02.2016 16:53:24 | 25 | 3 101,0 | 13 | 3 102,0 | 10 | 3 102,1 | 3 105,5 | 60 | 3 186,0 | 70 | 3 220,0 | 80 |
| 03.02.2016 16:53:24 | 25 | 3 101,0 | 13 | 3 102,0 | 10 | 3 102,1 | 3 105,5 | 60 | 3 186,0 | 70 | 3 220,0 | 80 |
| 03.02.2016 16:52:48 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 105,5 | 60 | 3 186,0 | 70 | 3 220,0 | 80 |
| 03.02.2016 16:52:48 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 105,5 | 60 | 3 186,0 | 70 | 3 220,0 | 80 |
| 03.02.2016 16:52:47 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 186,0 | 10 | 3 220,0 | 20 | 3 234,0 | 30 |
| 03.02.2016 16:52:47 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 186,0 | 10 | 3 220,0 | 20 | 3 234,0 | 30 |
| 03.02.2016 16:52:02 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 110,9 | 60 | 3 186,0 | 70 | 3 220,0 | 80 |
| 03.02.2016 16:52:02 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 110,9 | 60 | 3 186,0 | 70 | 3 220,0 | 80 |
| 03.02.2016 16:52:00 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 186,0 | 10 | 3 220,0 | 20 | 3 234,0 | 30 |
| 03.02.2016 16:52:00 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 186,0 | 10 | 3 220,0 | 20 | 3 234,0 | 30 |
| 03.02.2016 16:50:32 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 113,9 | 60 | 3 186,0 | 70 | 3 220,0 | 80 |
| 03.02.2016 16:50:32 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 113,9 | 60 | 3 186,0 | 70 | 3 220,0 | 80 |
| 03.02.2016 16:50:30 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 186,0 | 10 | 3 220,0 | 20 | 3 234,0 | 30 |
| 03.02.2016 16:50:30 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 186,0 | 10 | 3 220,0 | 20 | 3 234,0 | 30 |
| 03.02.2016 16:49:50 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 116,3 | 60 | 3 186,0 | 70 | 3 220,0 | 80 |
| 03.02.2016 16:49:50 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 116,3 | 60 | 3 186,0 | 70 | 3 220,0 | 80 |
| 03.02.2016 16:49:47 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 186,0 | 10 | 3 220,0 | 20 | 3 234,0 | 30 |
| 03.02.2016 16:49:47 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 186,0 | 10 | 3 220,0 | 20 | 3 234,0 | 30 |
| 03.02.2016 16:49:04 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 119,0 | 60 | 3 186,0 | 70 | 3 220,0 | 80 |
| 03.02.2016 16:49:04 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 119,0 | 60 | 3 186,0 | 70 | 3 220,0 | 80 |
| 03.02.2016 16:48:59 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 186,0 | 10 | 3 220,0 | 20 | 3 234,0 | 30 |
| 03.02.2016 16:48:59 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 186,0 | 10 | 3 220,0 | 20 | 3 234,0 | 30 |
| 03.02.2016 16:48:48 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 116,2 | 60 | 3 186,0 | 70 | 3 220,0 | 80 |
| 03.02.2016 16:47:33 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 116,2 | 60 | 3 147,0 | 70 | 3 186,0 | 80 |
| 03.02.2016 16:47:33 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 116,2 | 60 | 3 147,0 | 70 | 3 186,0 | 80 |
| 03.02.2016 16:47:30 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 147,0 | 10 | 3 186,0 | 20 | 3 220,0 | 30 |
| 03.02.2016 16:47:30 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 147,0 | 10 | 3 186,0 | 20 | 3 220,0 | 30 |
| 03.02.2016 16:46:48 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 110,6 | 60 | 3 147,0 | 70 | 3 186,0 | 80 |
| 03.02.2016 16:46:48 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 110,6 | 60 | 3 147,0 | 70 | 3 186,0 | 80 |
| 03.02.2016 16:46:45 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 147,0 | 10 | 3 186,0 | 20 | 3 220,0 | 30 |
| 03.02.2016 16:46:45 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 147,0 | 10 | 3 186,0 | 20 | 3 220,0 | 30 |
| 03.02.2016 16:46:16 | 23 | 3 102,0 | 20 | 3 102,1 | 10 | 3 105,0 | 3 108,6 | 60 | 3 147,0 | 70 | 3 186,0 | 80 |