RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2016 16:59:47 | 25 | 3 218,6 | 20 | 3 220,0 | 10 | 3 230,0 | 3 233,1 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:59:47 | 25 | 3 218,6 | 20 | 3 220,0 | 10 | 3 230,0 | 3 233,1 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:59:35 | 16 | 3 211,1 | 15 | 3 218,6 | 10 | 3 220,0 | 3 233,1 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:59:35 | 16 | 3 211,1 | 15 | 3 218,6 | 10 | 3 220,0 | 3 233,1 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:59:30 | 16 | 3 211,1 | 15 | 3 218,6 | 10 | 3 220,0 | 3 396,0 | 10 | 3 398,0 | 13 | 3 400,0 | 23 |
| 02.02.2016 16:59:30 | 16 | 3 211,1 | 15 | 3 218,6 | 10 | 3 220,0 | 3 396,0 | 10 | 3 398,0 | 13 | 3 400,0 | 23 |
| 02.02.2016 16:57:19 | 16 | 3 211,1 | 15 | 3 218,6 | 10 | 3 220,0 | 3 229,1 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:57:19 | 16 | 3 211,1 | 15 | 3 218,6 | 10 | 3 220,0 | 3 229,1 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:57:17 | 16 | 3 211,1 | 15 | 3 218,6 | 10 | 3 220,0 | 3 396,0 | 10 | 3 398,0 | 13 | 3 400,0 | 23 |
| 02.02.2016 16:57:17 | 16 | 3 211,1 | 15 | 3 218,6 | 10 | 3 220,0 | 3 396,0 | 10 | 3 398,0 | 13 | 3 400,0 | 23 |
| 02.02.2016 16:56:33 | 16 | 3 211,1 | 15 | 3 218,6 | 10 | 3 220,0 | 3 231,8 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:56:33 | 16 | 3 211,1 | 15 | 3 218,6 | 10 | 3 220,0 | 3 231,8 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:56:29 | 16 | 3 211,1 | 15 | 3 218,6 | 10 | 3 220,0 | 3 396,0 | 10 | 3 398,0 | 13 | 3 400,0 | 23 |
| 02.02.2016 16:56:29 | 16 | 3 211,1 | 15 | 3 218,6 | 10 | 3 220,0 | 3 396,0 | 10 | 3 398,0 | 13 | 3 400,0 | 23 |
| 02.02.2016 16:55:49 | 16 | 3 211,1 | 15 | 3 218,6 | 10 | 3 220,0 | 3 229,0 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:55:49 | 16 | 3 211,1 | 15 | 3 218,6 | 10 | 3 220,0 | 3 229,0 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:55:45 | 16 | 3 211,1 | 15 | 3 218,6 | 10 | 3 220,0 | 3 396,0 | 10 | 3 398,0 | 13 | 3 400,0 | 23 |
| 02.02.2016 16:55:45 | 16 | 3 211,1 | 15 | 3 218,6 | 10 | 3 220,0 | 3 396,0 | 10 | 3 398,0 | 13 | 3 400,0 | 23 |
| 02.02.2016 16:54:16 | 16 | 3 211,1 | 15 | 3 218,6 | 10 | 3 220,0 | 3 234,4 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:54:16 | 16 | 3 211,1 | 15 | 3 218,6 | 10 | 3 220,0 | 3 234,4 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:54:13 | 16 | 3 211,1 | 15 | 3 218,6 | 10 | 3 220,0 | 3 396,0 | 10 | 3 398,0 | 13 | 3 400,0 | 23 |
| 02.02.2016 16:54:13 | 16 | 3 211,1 | 15 | 3 218,6 | 10 | 3 220,0 | 3 396,0 | 10 | 3 398,0 | 13 | 3 400,0 | 23 |
| 02.02.2016 16:53:34 | 16 | 3 211,1 | 15 | 3 218,6 | 10 | 3 220,0 | 3 230,3 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:53:34 | 16 | 3 211,1 | 15 | 3 218,6 | 10 | 3 220,0 | 3 230,3 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:53:32 | 16 | 3 211,1 | 15 | 3 218,6 | 10 | 3 220,0 | 3 396,0 | 10 | 3 398,0 | 13 | 3 400,0 | 23 |
| 02.02.2016 16:53:32 | 16 | 3 211,1 | 15 | 3 218,6 | 10 | 3 220,0 | 3 396,0 | 10 | 3 398,0 | 13 | 3 400,0 | 23 |
| 02.02.2016 16:53:19 | 16 | 3 211,1 | 15 | 3 218,6 | 10 | 3 220,0 | 3 227,6 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:53:19 | 16 | 3 211,1 | 15 | 3 218,6 | 10 | 3 220,0 | 3 227,6 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:52:49 | 16 | 3 211,0 | 6 | 3 211,1 | 5 | 3 218,6 | 3 227,6 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:52:49 | 16 | 3 211,0 | 6 | 3 211,1 | 5 | 3 218,6 | 3 227,6 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:52:45 | 16 | 3 211,0 | 6 | 3 211,1 | 5 | 3 218,6 | 3 396,0 | 10 | 3 398,0 | 13 | 3 400,0 | 23 |
| 02.02.2016 16:52:45 | 16 | 3 211,0 | 6 | 3 211,1 | 5 | 3 218,6 | 3 396,0 | 10 | 3 398,0 | 13 | 3 400,0 | 23 |
| 02.02.2016 16:51:18 | 16 | 3 211,0 | 6 | 3 211,1 | 5 | 3 218,6 | 3 231,7 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:51:18 | 16 | 3 211,0 | 6 | 3 211,1 | 5 | 3 218,6 | 3 231,7 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:51:15 | 16 | 3 211,0 | 6 | 3 211,1 | 5 | 3 218,6 | 3 396,0 | 10 | 3 398,0 | 13 | 3 400,0 | 23 |
| 02.02.2016 16:51:15 | 16 | 3 211,0 | 6 | 3 211,1 | 5 | 3 218,6 | 3 396,0 | 10 | 3 398,0 | 13 | 3 400,0 | 23 |
| 02.02.2016 16:49:03 | 16 | 3 211,0 | 6 | 3 211,1 | 5 | 3 218,6 | 3 234,6 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:49:03 | 16 | 3 211,0 | 6 | 3 211,1 | 5 | 3 218,6 | 3 234,6 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:48:59 | 16 | 3 211,0 | 6 | 3 211,1 | 5 | 3 218,6 | 3 396,0 | 10 | 3 398,0 | 13 | 3 400,0 | 23 |
| 02.02.2016 16:48:59 | 16 | 3 211,0 | 6 | 3 211,1 | 5 | 3 218,6 | 3 396,0 | 10 | 3 398,0 | 13 | 3 400,0 | 23 |
| 02.02.2016 16:48:17 | 16 | 3 211,0 | 6 | 3 211,1 | 5 | 3 218,6 | 3 237,3 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:48:17 | 16 | 3 211,0 | 6 | 3 211,1 | 5 | 3 218,6 | 3 237,3 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:48:13 | 16 | 3 211,0 | 6 | 3 211,1 | 5 | 3 218,6 | 3 396,0 | 10 | 3 398,0 | 13 | 3 400,0 | 23 |
| 02.02.2016 16:48:13 | 16 | 3 211,0 | 6 | 3 211,1 | 5 | 3 218,6 | 3 396,0 | 10 | 3 398,0 | 13 | 3 400,0 | 23 |
| 02.02.2016 16:45:17 | 16 | 3 211,0 | 6 | 3 211,1 | 5 | 3 218,6 | 3 230,4 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:45:17 | 16 | 3 211,0 | 6 | 3 211,1 | 5 | 3 218,6 | 3 230,4 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:45:13 | 16 | 3 211,0 | 6 | 3 211,1 | 5 | 3 218,6 | 3 396,0 | 10 | 3 398,0 | 13 | 3 400,0 | 23 |
| 02.02.2016 16:45:13 | 16 | 3 211,0 | 6 | 3 211,1 | 5 | 3 218,6 | 3 396,0 | 10 | 3 398,0 | 13 | 3 400,0 | 23 |
| 02.02.2016 16:44:34 | 16 | 3 211,0 | 6 | 3 211,1 | 5 | 3 218,6 | 3 233,3 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |
| 02.02.2016 16:44:34 | 16 | 3 211,0 | 6 | 3 211,1 | 5 | 3 218,6 | 3 233,3 | 60 | 3 396,0 | 70 | 3 398,0 | 73 |