RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2016 16:59:32 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 258,4 | 60 | 3 350,0 | 160 | 3 398,0 | 163 |
| 01.02.2016 16:59:32 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 258,4 | 60 | 3 350,0 | 160 | 3 398,0 | 163 |
| 01.02.2016 16:59:29 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 350,0 | 100 | 3 398,0 | 103 | 3 439,0 | 107 |
| 01.02.2016 16:59:29 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 350,0 | 100 | 3 398,0 | 103 | 3 439,0 | 107 |
| 01.02.2016 16:59:29 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 350,0 | 100 | 3 398,0 | 103 | 3 439,0 | 107 |
| 01.02.2016 16:59:29 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 250,2 | 60 | 3 350,0 | 160 | 3 398,0 | 163 |
| 01.02.2016 16:58:03 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 250,2 | 60 | 3 350,0 | 160 | 3 398,0 | 163 |
| 01.02.2016 16:58:03 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 250,2 | 60 | 3 350,0 | 160 | 3 398,0 | 163 |
| 01.02.2016 16:58:00 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 350,0 | 100 | 3 398,0 | 103 | 3 439,0 | 107 |
| 01.02.2016 16:57:58 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 350,0 | 100 | 3 398,0 | 103 | 3 439,0 | 107 |
| 01.02.2016 16:57:58 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 350,0 | 100 | 3 398,0 | 103 | 3 439,0 | 107 |
| 01.02.2016 16:57:58 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 247,5 | 60 | 3 350,0 | 160 | 3 398,0 | 163 |
| 01.02.2016 16:55:02 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 247,5 | 60 | 3 350,0 | 160 | 3 398,0 | 163 |
| 01.02.2016 16:55:02 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 247,5 | 60 | 3 350,0 | 160 | 3 398,0 | 163 |
| 01.02.2016 16:54:59 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 350,0 | 100 | 3 398,0 | 103 | 3 439,0 | 107 |
| 01.02.2016 16:54:59 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 350,0 | 100 | 3 398,0 | 103 | 3 439,0 | 107 |
| 01.02.2016 16:54:59 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 350,0 | 100 | 3 398,0 | 103 | 3 439,0 | 107 |
| 01.02.2016 16:54:59 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 251,5 | 60 | 3 350,0 | 160 | 3 398,0 | 163 |
| 01.02.2016 16:54:17 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 251,5 | 60 | 3 350,0 | 160 | 3 398,0 | 163 |
| 01.02.2016 16:54:17 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 251,5 | 60 | 3 350,0 | 160 | 3 398,0 | 163 |
| 01.02.2016 16:54:12 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 350,0 | 100 | 3 398,0 | 103 | 3 439,0 | 107 |
| 01.02.2016 16:54:12 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 350,0 | 100 | 3 398,0 | 103 | 3 439,0 | 107 |
| 01.02.2016 16:54:12 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 350,0 | 100 | 3 398,0 | 103 | 3 439,0 | 107 |
| 01.02.2016 16:54:12 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 255,5 | 60 | 3 350,0 | 160 | 3 398,0 | 163 |
| 01.02.2016 16:52:03 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 255,5 | 60 | 3 350,0 | 160 | 3 398,0 | 163 |
| 01.02.2016 16:52:03 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 255,5 | 60 | 3 350,0 | 160 | 3 398,0 | 163 |
| 01.02.2016 16:52:00 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 350,0 | 100 | 3 398,0 | 103 | 3 439,0 | 107 |
| 01.02.2016 16:52:00 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 350,0 | 100 | 3 398,0 | 103 | 3 439,0 | 107 |
| 01.02.2016 16:52:00 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 350,0 | 100 | 3 398,0 | 103 | 3 439,0 | 107 |
| 01.02.2016 16:51:59 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 250,1 | 60 | 3 350,0 | 160 | 3 398,0 | 163 |
| 01.02.2016 16:51:18 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 250,1 | 60 | 3 350,0 | 160 | 3 398,0 | 163 |
| 01.02.2016 16:51:18 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 250,1 | 60 | 3 350,0 | 160 | 3 398,0 | 163 |
| 01.02.2016 16:51:15 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 350,0 | 100 | 3 398,0 | 103 | 3 439,0 | 107 |
| 01.02.2016 16:51:14 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 350,0 | 100 | 3 398,0 | 103 | 3 439,0 | 107 |
| 01.02.2016 16:51:14 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 350,0 | 100 | 3 398,0 | 103 | 3 439,0 | 107 |
| 01.02.2016 16:51:14 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 244,8 | 60 | 3 350,0 | 160 | 3 398,0 | 163 |
| 01.02.2016 16:43:03 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 244,8 | 60 | 3 350,0 | 160 | 3 398,0 | 163 |
| 01.02.2016 16:43:03 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 244,8 | 60 | 3 350,0 | 160 | 3 398,0 | 163 |
| 01.02.2016 16:43:02 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 350,0 | 100 | 3 398,0 | 103 | 3 439,0 | 107 |
| 01.02.2016 16:43:01 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 350,0 | 100 | 3 398,0 | 103 | 3 439,0 | 107 |
| 01.02.2016 16:43:01 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 350,0 | 100 | 3 398,0 | 103 | 3 439,0 | 107 |
| 01.02.2016 16:43:00 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 248,1 | 60 | 3 350,0 | 160 | 3 398,0 | 163 |
| 01.02.2016 16:40:47 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 248,1 | 60 | 3 350,0 | 160 | 3 398,0 | 163 |
| 01.02.2016 16:40:47 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 248,1 | 60 | 3 350,0 | 160 | 3 398,0 | 163 |
| 01.02.2016 16:40:44 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 350,0 | 100 | 3 398,0 | 103 | 3 439,0 | 107 |
| 01.02.2016 16:40:43 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 350,0 | 100 | 3 398,0 | 103 | 3 439,0 | 107 |
| 01.02.2016 16:40:43 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 350,0 | 100 | 3 398,0 | 103 | 3 439,0 | 107 |
| 01.02.2016 16:40:43 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 242,1 | 60 | 3 350,0 | 160 | 3 398,0 | 163 |
| 01.02.2016 16:36:59 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 242,1 | 60 | 3 350,0 | 160 | 3 398,0 | 163 |
| 01.02.2016 16:36:59 | 29 | 3 202,2 | 19 | 3 203,0 | 10 | 3 210,0 | 3 242,1 | 60 | 3 350,0 | 160 | 3 398,0 | 163 |