RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2016 16:58:48 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 285,6 | 60 | 3 398,0 | 63 | 3 444,0 | 66 |
| 29.01.2016 16:58:48 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 285,6 | 60 | 3 398,0 | 63 | 3 444,0 | 66 |
| 29.01.2016 16:58:47 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 285,6 | 60 | 3 443,9 | 63 | 3 444,0 | 66 |
| 29.01.2016 16:58:47 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 285,6 | 60 | 3 443,9 | 63 | 3 444,0 | 66 |
| 29.01.2016 16:58:45 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 443,9 | 3 | 3 444,0 | 6 | 3 445,0 | 8 |
| 29.01.2016 16:58:45 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 443,9 | 3 | 3 444,0 | 6 | 3 445,0 | 8 |
| 29.01.2016 16:58:44 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 398,0 | 3 | 3 444,0 | 6 | 3 445,0 | 8 |
| 29.01.2016 16:58:44 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 398,0 | 3 | 3 444,0 | 6 | 3 445,0 | 8 |
| 29.01.2016 16:57:19 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 282,6 | 60 | 3 398,0 | 63 | 3 444,0 | 66 |
| 29.01.2016 16:57:19 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 282,6 | 60 | 3 398,0 | 63 | 3 444,0 | 66 |
| 29.01.2016 16:57:18 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 282,6 | 60 | 3 443,9 | 63 | 3 444,0 | 66 |
| 29.01.2016 16:57:18 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 282,6 | 60 | 3 443,9 | 63 | 3 444,0 | 66 |
| 29.01.2016 16:57:14 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 443,9 | 3 | 3 444,0 | 6 | 3 445,0 | 8 |
| 29.01.2016 16:57:14 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 443,9 | 3 | 3 444,0 | 6 | 3 445,0 | 8 |
| 29.01.2016 16:57:14 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 398,0 | 3 | 3 444,0 | 6 | 3 445,0 | 8 |
| 29.01.2016 16:57:14 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 398,0 | 3 | 3 444,0 | 6 | 3 445,0 | 8 |
| 29.01.2016 16:55:02 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 273,1 | 60 | 3 398,0 | 63 | 3 444,0 | 66 |
| 29.01.2016 16:55:02 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 273,1 | 60 | 3 398,0 | 63 | 3 444,0 | 66 |
| 29.01.2016 16:55:02 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 273,1 | 60 | 3 443,9 | 63 | 3 444,0 | 66 |
| 29.01.2016 16:55:02 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 273,1 | 60 | 3 443,9 | 63 | 3 444,0 | 66 |
| 29.01.2016 16:54:59 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 443,9 | 3 | 3 444,0 | 6 | 3 445,0 | 8 |
| 29.01.2016 16:54:59 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 443,9 | 3 | 3 444,0 | 6 | 3 445,0 | 8 |
| 29.01.2016 16:54:58 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 398,0 | 3 | 3 444,0 | 6 | 3 445,0 | 8 |
| 29.01.2016 16:54:58 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 398,0 | 3 | 3 444,0 | 6 | 3 445,0 | 8 |
| 29.01.2016 16:54:18 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 275,9 | 60 | 3 398,0 | 63 | 3 444,0 | 66 |
| 29.01.2016 16:54:18 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 275,9 | 60 | 3 398,0 | 63 | 3 444,0 | 66 |
| 29.01.2016 16:54:17 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 275,9 | 60 | 3 443,9 | 63 | 3 444,0 | 66 |
| 29.01.2016 16:54:17 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 275,9 | 60 | 3 443,9 | 63 | 3 444,0 | 66 |
| 29.01.2016 16:54:15 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 443,9 | 3 | 3 444,0 | 6 | 3 445,0 | 8 |
| 29.01.2016 16:54:15 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 443,9 | 3 | 3 444,0 | 6 | 3 445,0 | 8 |
| 29.01.2016 16:54:14 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 398,0 | 3 | 3 444,0 | 6 | 3 445,0 | 8 |
| 29.01.2016 16:54:14 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 398,0 | 3 | 3 444,0 | 6 | 3 445,0 | 8 |
| 29.01.2016 16:52:46 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 273,2 | 60 | 3 398,0 | 63 | 3 444,0 | 66 |
| 29.01.2016 16:52:46 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 273,2 | 60 | 3 398,0 | 63 | 3 444,0 | 66 |
| 29.01.2016 16:52:45 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 273,2 | 60 | 3 443,9 | 63 | 3 444,0 | 66 |
| 29.01.2016 16:52:45 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 273,2 | 60 | 3 443,9 | 63 | 3 444,0 | 66 |
| 29.01.2016 16:52:43 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 443,9 | 3 | 3 444,0 | 6 | 3 445,0 | 8 |
| 29.01.2016 16:52:43 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 443,9 | 3 | 3 444,0 | 6 | 3 445,0 | 8 |
| 29.01.2016 16:52:42 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 398,0 | 3 | 3 444,0 | 6 | 3 445,0 | 8 |
| 29.01.2016 16:52:42 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 398,0 | 3 | 3 444,0 | 6 | 3 445,0 | 8 |
| 29.01.2016 16:52:12 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 269,5 | 60 | 3 398,0 | 63 | 3 444,0 | 66 |
| 29.01.2016 16:52:12 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 269,5 | 60 | 3 398,0 | 63 | 3 444,0 | 66 |
| 29.01.2016 16:52:11 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 269,5 | 60 | 3 443,9 | 63 | 3 444,0 | 66 |
| 29.01.2016 16:52:11 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 269,5 | 60 | 3 443,9 | 63 | 3 444,0 | 66 |
| 29.01.2016 16:52:09 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 443,9 | 3 | 3 444,0 | 6 | 3 445,0 | 8 |
| 29.01.2016 16:52:09 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 443,9 | 3 | 3 444,0 | 6 | 3 445,0 | 8 |
| 29.01.2016 16:52:08 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 398,0 | 3 | 3 444,0 | 6 | 3 445,0 | 8 |
| 29.01.2016 16:52:08 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 398,0 | 3 | 3 444,0 | 6 | 3 445,0 | 8 |
| 29.01.2016 16:52:04 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 269,5 | 50 | 3 398,0 | 53 | 3 444,0 | 56 |
| 29.01.2016 16:52:04 | 30 | 3 240,0 | 20 | 3 251,0 | 10 | 3 260,0 | 3 269,5 | 50 | 3 398,0 | 53 | 3 444,0 | 56 |