RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2016 16:59:30 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 326,6 | 60 | 3 414,0 | 70 | 3 445,0 | 72 |
| 28.01.2016 16:59:30 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 326,6 | 60 | 3 414,0 | 70 | 3 445,0 | 72 |
| 28.01.2016 16:59:28 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 414,0 | 10 | 3 445,0 | 12 | 3 450,0 | 112 |
| 28.01.2016 16:59:27 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 414,0 | 10 | 3 445,0 | 12 | 3 450,0 | 112 |
| 28.01.2016 16:59:27 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 414,0 | 10 | 3 445,0 | 12 | 3 450,0 | 112 |
| 28.01.2016 16:59:27 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 332,1 | 60 | 3 414,0 | 70 | 3 445,0 | 72 |
| 28.01.2016 16:59:11 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 332,1 | 60 | 3 414,0 | 70 | 3 445,0 | 72 |
| 28.01.2016 16:58:00 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 332,1 | 60 | 3 414,0 | 70 | 3 450,0 | 170 |
| 28.01.2016 16:58:00 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 332,1 | 60 | 3 414,0 | 70 | 3 450,0 | 170 |
| 28.01.2016 16:57:57 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 414,0 | 10 | 3 450,0 | 110 | 3 469,6 | 120 |
| 28.01.2016 16:57:57 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 414,0 | 10 | 3 450,0 | 110 | 3 469,6 | 120 |
| 28.01.2016 16:57:57 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 414,0 | 10 | 3 450,0 | 110 | 3 469,6 | 120 |
| 28.01.2016 16:57:55 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 334,8 | 60 | 3 414,0 | 70 | 3 450,0 | 170 |
| 28.01.2016 16:57:15 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 334,8 | 60 | 3 414,0 | 70 | 3 450,0 | 170 |
| 28.01.2016 16:57:15 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 334,8 | 60 | 3 414,0 | 70 | 3 450,0 | 170 |
| 28.01.2016 16:57:13 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 414,0 | 10 | 3 450,0 | 110 | 3 469,6 | 120 |
| 28.01.2016 16:57:12 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 414,0 | 10 | 3 450,0 | 110 | 3 469,6 | 120 |
| 28.01.2016 16:57:12 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 414,0 | 10 | 3 450,0 | 110 | 3 469,6 | 120 |
| 28.01.2016 16:57:11 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 331,6 | 60 | 3 414,0 | 70 | 3 450,0 | 170 |
| 28.01.2016 16:55:45 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 331,6 | 60 | 3 414,0 | 70 | 3 450,0 | 170 |
| 28.01.2016 16:55:45 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 331,6 | 60 | 3 414,0 | 70 | 3 450,0 | 170 |
| 28.01.2016 16:55:43 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 414,0 | 10 | 3 450,0 | 110 | 3 469,6 | 120 |
| 28.01.2016 16:55:42 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 414,0 | 10 | 3 450,0 | 110 | 3 469,6 | 120 |
| 28.01.2016 16:55:42 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 414,0 | 10 | 3 450,0 | 110 | 3 469,6 | 120 |
| 28.01.2016 16:55:40 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 328,1 | 60 | 3 414,0 | 70 | 3 450,0 | 170 |
| 28.01.2016 16:53:30 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 328,1 | 60 | 3 414,0 | 70 | 3 450,0 | 170 |
| 28.01.2016 16:53:30 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 328,1 | 60 | 3 414,0 | 70 | 3 450,0 | 170 |
| 28.01.2016 16:53:26 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 414,0 | 10 | 3 450,0 | 110 | 3 469,6 | 120 |
| 28.01.2016 16:53:26 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 414,0 | 10 | 3 450,0 | 110 | 3 469,6 | 120 |
| 28.01.2016 16:53:26 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 414,0 | 10 | 3 450,0 | 110 | 3 469,6 | 120 |
| 28.01.2016 16:53:25 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 318,5 | 60 | 3 414,0 | 70 | 3 450,0 | 170 |
| 28.01.2016 16:52:45 | 30 | 3 255,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 318,5 | 60 | 3 414,0 | 70 | 3 450,0 | 170 |
| 28.01.2016 16:52:02 | 30 | 3 251,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 318,5 | 60 | 3 414,0 | 70 | 3 450,0 | 170 |
| 28.01.2016 16:52:02 | 30 | 3 251,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 318,5 | 60 | 3 414,0 | 70 | 3 450,0 | 170 |
| 28.01.2016 16:51:58 | 30 | 3 251,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 414,0 | 10 | 3 450,0 | 110 | 3 469,6 | 120 |
| 28.01.2016 16:51:57 | 30 | 3 251,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 414,0 | 10 | 3 450,0 | 110 | 3 469,6 | 120 |
| 28.01.2016 16:51:57 | 30 | 3 251,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 414,0 | 10 | 3 450,0 | 110 | 3 469,6 | 120 |
| 28.01.2016 16:51:57 | 30 | 3 251,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 313,2 | 60 | 3 414,0 | 70 | 3 450,0 | 170 |
| 28.01.2016 16:51:16 | 30 | 3 251,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 313,2 | 60 | 3 414,0 | 70 | 3 450,0 | 170 |
| 28.01.2016 16:51:16 | 30 | 3 251,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 313,2 | 60 | 3 414,0 | 70 | 3 450,0 | 170 |
| 28.01.2016 16:51:12 | 30 | 3 251,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 414,0 | 10 | 3 450,0 | 110 | 3 469,6 | 120 |
| 28.01.2016 16:51:12 | 30 | 3 251,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 414,0 | 10 | 3 450,0 | 110 | 3 469,6 | 120 |
| 28.01.2016 16:51:12 | 30 | 3 251,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 414,0 | 10 | 3 450,0 | 110 | 3 469,6 | 120 |
| 28.01.2016 16:51:12 | 30 | 3 251,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 316,9 | 60 | 3 414,0 | 70 | 3 450,0 | 170 |
| 28.01.2016 16:49:07 | 30 | 3 251,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 316,9 | 60 | 3 414,0 | 70 | 3 450,0 | 170 |
| 28.01.2016 16:49:07 | 30 | 3 251,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 316,9 | 60 | 3 414,0 | 70 | 3 450,0 | 170 |
| 28.01.2016 16:49:03 | 30 | 3 251,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 414,0 | 10 | 3 450,0 | 110 | 3 469,6 | 120 |
| 28.01.2016 16:49:03 | 30 | 3 251,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 414,0 | 10 | 3 450,0 | 110 | 3 469,6 | 120 |
| 28.01.2016 16:48:58 | 30 | 3 251,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 316,9 | 57 | 3 414,0 | 67 | 3 450,0 | 167 |
| 28.01.2016 16:48:58 | 30 | 3 251,0 | 20 | 3 261,0 | 10 | 3 300,0 | 3 316,9 | 57 | 3 414,0 | 67 | 3 450,0 | 167 |