RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2016 16:59:30 | 100 | 3 318,4 | 40 | 3 318,5 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 418,4 | 78 |
| 27.01.2016 16:59:28 | 100 | 3 318,4 | 40 | 3 318,5 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 450,0 | 118 |
| 27.01.2016 16:59:28 | 100 | 3 318,4 | 40 | 3 318,5 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 450,0 | 118 |
| 27.01.2016 16:59:28 | 100 | 3 300,0 | 90 | 3 318,4 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 450,0 | 118 |
| 27.01.2016 16:59:27 | 47 | 3 285,0 | 40 | 3 300,0 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 450,0 | 118 |
| 27.01.2016 16:59:27 | 47 | 3 285,0 | 40 | 3 300,0 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 420,9 | 78 |
| 27.01.2016 16:59:27 | 47 | 3 285,0 | 40 | 3 300,0 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 420,9 | 78 |
| 27.01.2016 16:59:27 | 50 | 3 300,0 | 40 | 3 320,0 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 420,9 | 78 |
| 27.01.2016 16:58:48 | 100 | 3 320,0 | 90 | 3 320,9 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 420,9 | 78 |
| 27.01.2016 16:58:45 | 100 | 3 320,0 | 90 | 3 320,9 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 450,0 | 118 |
| 27.01.2016 16:58:45 | 100 | 3 320,0 | 90 | 3 320,9 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 450,0 | 118 |
| 27.01.2016 16:58:44 | 100 | 3 300,0 | 90 | 3 320,9 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 450,0 | 118 |
| 27.01.2016 16:58:43 | 47 | 3 285,0 | 40 | 3 300,0 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 450,0 | 118 |
| 27.01.2016 16:58:43 | 47 | 3 285,0 | 40 | 3 300,0 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 418,2 | 78 |
| 27.01.2016 16:58:43 | 47 | 3 285,0 | 40 | 3 300,0 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 418,2 | 78 |
| 27.01.2016 16:58:42 | 50 | 3 300,0 | 40 | 3 318,3 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 418,2 | 78 |
| 27.01.2016 16:58:00 | 100 | 3 318,2 | 40 | 3 318,3 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 418,2 | 78 |
| 27.01.2016 16:57:57 | 100 | 3 318,2 | 40 | 3 318,3 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 450,0 | 118 |
| 27.01.2016 16:57:57 | 100 | 3 318,2 | 40 | 3 318,3 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 450,0 | 118 |
| 27.01.2016 16:57:56 | 100 | 3 300,0 | 90 | 3 318,2 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 450,0 | 118 |
| 27.01.2016 16:57:56 | 47 | 3 285,0 | 40 | 3 300,0 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 450,0 | 118 |
| 27.01.2016 16:57:56 | 47 | 3 285,0 | 40 | 3 300,0 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 422,4 | 78 |
| 27.01.2016 16:57:56 | 47 | 3 285,0 | 40 | 3 300,0 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 422,4 | 78 |
| 27.01.2016 16:57:55 | 50 | 3 300,0 | 40 | 3 320,0 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 422,4 | 78 |
| 27.01.2016 16:57:15 | 100 | 3 320,0 | 90 | 3 322,4 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 422,4 | 78 |
| 27.01.2016 16:57:12 | 100 | 3 320,0 | 90 | 3 322,4 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 450,0 | 118 |
| 27.01.2016 16:57:12 | 100 | 3 320,0 | 90 | 3 322,4 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 450,0 | 118 |
| 27.01.2016 16:57:12 | 100 | 3 300,0 | 90 | 3 322,4 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 450,0 | 118 |
| 27.01.2016 16:57:11 | 47 | 3 285,0 | 40 | 3 300,0 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 450,0 | 118 |
| 27.01.2016 16:57:11 | 47 | 3 285,0 | 40 | 3 300,0 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 418,2 | 78 |
| 27.01.2016 16:57:11 | 47 | 3 285,0 | 40 | 3 300,0 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 418,2 | 78 |
| 27.01.2016 16:57:10 | 50 | 3 300,0 | 40 | 3 318,3 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 418,2 | 78 |
| 27.01.2016 16:56:29 | 100 | 3 318,2 | 40 | 3 318,3 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 418,2 | 78 |
| 27.01.2016 16:56:27 | 100 | 3 318,2 | 40 | 3 318,3 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 450,0 | 118 |
| 27.01.2016 16:56:27 | 100 | 3 318,2 | 40 | 3 318,3 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 450,0 | 118 |
| 27.01.2016 16:56:26 | 100 | 3 300,0 | 90 | 3 318,2 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 450,0 | 118 |
| 27.01.2016 16:56:26 | 47 | 3 285,0 | 40 | 3 300,0 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 450,0 | 118 |
| 27.01.2016 16:56:26 | 47 | 3 285,0 | 40 | 3 300,0 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 421,0 | 78 |
| 27.01.2016 16:56:26 | 47 | 3 285,0 | 40 | 3 300,0 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 421,0 | 78 |
| 27.01.2016 16:56:25 | 50 | 3 300,0 | 40 | 3 320,0 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 421,0 | 78 |
| 27.01.2016 16:54:18 | 100 | 3 320,0 | 90 | 3 321,0 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 421,0 | 78 |
| 27.01.2016 16:54:15 | 100 | 3 320,0 | 90 | 3 321,0 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 450,0 | 118 |
| 27.01.2016 16:54:15 | 100 | 3 320,0 | 90 | 3 321,0 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 450,0 | 118 |
| 27.01.2016 16:54:14 | 100 | 3 300,0 | 90 | 3 321,0 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 450,0 | 118 |
| 27.01.2016 16:54:14 | 47 | 3 285,0 | 40 | 3 300,0 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 450,0 | 118 |
| 27.01.2016 16:54:13 | 47 | 3 285,0 | 40 | 3 300,0 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 415,6 | 78 |
| 27.01.2016 16:54:13 | 47 | 3 285,0 | 40 | 3 300,0 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 415,6 | 78 |
| 27.01.2016 16:54:13 | 50 | 3 300,0 | 40 | 3 315,7 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 415,6 | 78 |
| 27.01.2016 16:52:45 | 100 | 3 315,6 | 40 | 3 315,7 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 415,6 | 78 |
| 27.01.2016 16:52:43 | 100 | 3 315,6 | 40 | 3 315,7 | 30 | 3 356,6 | 3 402,0 | 8 | 3 414,0 | 18 | 3 450,0 | 118 |