RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2016 16:58:44 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 343,2 | 60 | 3 390,0 | 65 | 3 414,0 | 75 |
| 25.01.2016 16:58:44 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 343,2 | 60 | 3 390,0 | 65 | 3 414,0 | 75 |
| 25.01.2016 16:58:40 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 390,0 | 5 | 3 414,0 | 15 | 3 449,0 | 18 |
| 25.01.2016 16:58:39 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 390,0 | 5 | 3 414,0 | 15 | 3 449,0 | 18 |
| 25.01.2016 16:58:39 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 390,0 | 5 | 3 414,0 | 15 | 3 449,0 | 18 |
| 25.01.2016 16:58:39 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 340,6 | 60 | 3 390,0 | 65 | 3 414,0 | 75 |
| 25.01.2016 16:57:58 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 340,6 | 60 | 3 390,0 | 65 | 3 414,0 | 75 |
| 25.01.2016 16:57:58 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 340,6 | 60 | 3 390,0 | 65 | 3 414,0 | 75 |
| 25.01.2016 16:57:55 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 390,0 | 5 | 3 414,0 | 15 | 3 449,0 | 18 |
| 25.01.2016 16:57:54 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 390,0 | 5 | 3 414,0 | 15 | 3 449,0 | 18 |
| 25.01.2016 16:57:54 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 390,0 | 5 | 3 414,0 | 15 | 3 449,0 | 18 |
| 25.01.2016 16:57:54 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 344,8 | 60 | 3 390,0 | 65 | 3 414,0 | 75 |
| 25.01.2016 16:56:25 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 344,8 | 60 | 3 390,0 | 65 | 3 414,0 | 75 |
| 25.01.2016 16:56:25 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 344,8 | 60 | 3 390,0 | 65 | 3 414,0 | 75 |
| 25.01.2016 16:56:24 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 390,0 | 5 | 3 414,0 | 15 | 3 449,0 | 18 |
| 25.01.2016 16:56:23 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 390,0 | 5 | 3 414,0 | 15 | 3 449,0 | 18 |
| 25.01.2016 16:56:23 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 390,0 | 5 | 3 414,0 | 15 | 3 449,0 | 18 |
| 25.01.2016 16:56:23 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 349,0 | 60 | 3 390,0 | 65 | 3 414,0 | 75 |
| 25.01.2016 16:54:13 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 349,0 | 60 | 3 390,0 | 65 | 3 414,0 | 75 |
| 25.01.2016 16:54:13 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 349,0 | 60 | 3 390,0 | 65 | 3 414,0 | 75 |
| 25.01.2016 16:54:10 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 390,0 | 5 | 3 414,0 | 15 | 3 449,0 | 18 |
| 25.01.2016 16:54:09 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 390,0 | 5 | 3 414,0 | 15 | 3 449,0 | 18 |
| 25.01.2016 16:54:09 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 390,0 | 5 | 3 414,0 | 15 | 3 449,0 | 18 |
| 25.01.2016 16:54:09 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 353,0 | 60 | 3 390,0 | 65 | 3 414,0 | 75 |
| 25.01.2016 16:53:27 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 353,0 | 60 | 3 390,0 | 65 | 3 414,0 | 75 |
| 25.01.2016 16:53:27 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 353,0 | 60 | 3 390,0 | 65 | 3 414,0 | 75 |
| 25.01.2016 16:53:24 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 390,0 | 5 | 3 414,0 | 15 | 3 449,0 | 18 |
| 25.01.2016 16:53:23 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 390,0 | 5 | 3 414,0 | 15 | 3 449,0 | 18 |
| 25.01.2016 16:53:23 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 390,0 | 5 | 3 414,0 | 15 | 3 449,0 | 18 |
| 25.01.2016 16:53:23 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 344,9 | 60 | 3 390,0 | 65 | 3 414,0 | 75 |
| 25.01.2016 16:52:41 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 344,9 | 60 | 3 390,0 | 65 | 3 414,0 | 75 |
| 25.01.2016 16:52:41 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 344,9 | 60 | 3 390,0 | 65 | 3 414,0 | 75 |
| 25.01.2016 16:52:38 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 390,0 | 5 | 3 414,0 | 15 | 3 449,0 | 18 |
| 25.01.2016 16:52:38 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 390,0 | 5 | 3 414,0 | 15 | 3 449,0 | 18 |
| 25.01.2016 16:52:38 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 390,0 | 5 | 3 414,0 | 15 | 3 449,0 | 18 |
| 25.01.2016 16:52:38 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 347,6 | 60 | 3 390,0 | 65 | 3 414,0 | 75 |
| 25.01.2016 16:51:56 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 347,6 | 60 | 3 390,0 | 65 | 3 414,0 | 75 |
| 25.01.2016 16:51:56 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 347,6 | 60 | 3 390,0 | 65 | 3 414,0 | 75 |
| 25.01.2016 16:51:54 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 390,0 | 5 | 3 414,0 | 15 | 3 449,0 | 18 |
| 25.01.2016 16:51:54 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 390,0 | 5 | 3 414,0 | 15 | 3 449,0 | 18 |
| 25.01.2016 16:51:54 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 390,0 | 5 | 3 414,0 | 15 | 3 449,0 | 18 |
| 25.01.2016 16:51:54 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 352,9 | 60 | 3 390,0 | 65 | 3 414,0 | 75 |
| 25.01.2016 16:48:12 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 352,9 | 60 | 3 390,0 | 65 | 3 414,0 | 75 |
| 25.01.2016 16:48:12 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 352,9 | 60 | 3 390,0 | 65 | 3 414,0 | 75 |
| 25.01.2016 16:48:09 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 390,0 | 5 | 3 414,0 | 15 | 3 449,0 | 18 |
| 25.01.2016 16:48:09 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 390,0 | 5 | 3 414,0 | 15 | 3 449,0 | 18 |
| 25.01.2016 16:48:09 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 390,0 | 5 | 3 414,0 | 15 | 3 449,0 | 18 |
| 25.01.2016 16:48:09 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 346,0 | 60 | 3 390,0 | 65 | 3 414,0 | 75 |
| 25.01.2016 16:45:55 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 346,0 | 60 | 3 390,0 | 65 | 3 414,0 | 75 |
| 25.01.2016 16:45:55 | 31 | 3 265,0 | 11 | 3 280,0 | 1 | 3 281,0 | 3 346,0 | 60 | 3 390,0 | 65 | 3 414,0 | 75 |