RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2016 16:59:40 | 120 | 3 180,0 | 100 | 3 215,1 | 40 | 3 220,0 | 3 315,0 | 10 | 3 315,1 | 70 | 3 358,0 | 80 |
| 21.01.2016 16:59:40 | 120 | 3 180,0 | 100 | 3 215,1 | 40 | 3 220,0 | 3 315,0 | 10 | 3 315,1 | 70 | 3 358,0 | 80 |
| 21.01.2016 16:59:39 | 120 | 3 180,0 | 100 | 3 215,1 | 40 | 3 220,0 | 3 315,1 | 60 | 3 358,0 | 70 | 3 359,0 | 73 |
| 21.01.2016 16:59:39 | 120 | 3 180,0 | 100 | 3 215,1 | 40 | 3 220,0 | 3 315,1 | 60 | 3 358,0 | 70 | 3 359,0 | 73 |
| 21.01.2016 16:59:37 | 120 | 3 180,0 | 100 | 3 215,1 | 40 | 3 220,0 | 3 358,0 | 10 | 3 359,0 | 13 | 3 391,0 | 23 |
| 21.01.2016 16:59:37 | 70 | 3 173,9 | 60 | 3 180,0 | 40 | 3 220,0 | 3 358,0 | 10 | 3 359,0 | 13 | 3 391,0 | 23 |
| 21.01.2016 16:59:37 | 70 | 3 173,9 | 60 | 3 180,0 | 40 | 3 220,0 | 3 358,0 | 10 | 3 359,0 | 13 | 3 391,0 | 23 |
| 21.01.2016 16:59:36 | 70 | 3 173,9 | 60 | 3 180,0 | 40 | 3 220,0 | 3 310,8 | 10 | 3 358,0 | 20 | 3 359,0 | 23 |
| 21.01.2016 16:59:36 | 70 | 3 173,9 | 60 | 3 180,0 | 40 | 3 220,0 | 3 310,8 | 10 | 3 310,9 | 70 | 3 358,0 | 80 |
| 21.01.2016 16:58:57 | 120 | 3 180,0 | 100 | 3 210,9 | 40 | 3 220,0 | 3 310,8 | 10 | 3 310,9 | 70 | 3 358,0 | 80 |
| 21.01.2016 16:58:57 | 120 | 3 180,0 | 100 | 3 210,9 | 40 | 3 220,0 | 3 310,8 | 10 | 3 310,9 | 70 | 3 358,0 | 80 |
| 21.01.2016 16:58:56 | 120 | 3 180,0 | 100 | 3 210,9 | 40 | 3 220,0 | 3 310,9 | 60 | 3 358,0 | 70 | 3 359,0 | 73 |
| 21.01.2016 16:58:56 | 120 | 3 180,0 | 100 | 3 210,9 | 40 | 3 220,0 | 3 310,9 | 60 | 3 358,0 | 70 | 3 359,0 | 73 |
| 21.01.2016 16:58:53 | 120 | 3 180,0 | 100 | 3 210,9 | 40 | 3 220,0 | 3 358,0 | 10 | 3 359,0 | 13 | 3 391,0 | 23 |
| 21.01.2016 16:58:53 | 70 | 3 173,9 | 60 | 3 180,0 | 40 | 3 220,0 | 3 358,0 | 10 | 3 359,0 | 13 | 3 391,0 | 23 |
| 21.01.2016 16:58:53 | 70 | 3 173,9 | 60 | 3 180,0 | 40 | 3 220,0 | 3 358,0 | 10 | 3 359,0 | 13 | 3 391,0 | 23 |
| 21.01.2016 16:58:52 | 70 | 3 173,9 | 60 | 3 180,0 | 40 | 3 220,0 | 3 307,9 | 10 | 3 358,0 | 20 | 3 359,0 | 23 |
| 21.01.2016 16:58:52 | 70 | 3 173,9 | 60 | 3 180,0 | 40 | 3 220,0 | 3 307,9 | 10 | 3 308,0 | 70 | 3 358,0 | 80 |
| 21.01.2016 16:58:11 | 120 | 3 180,0 | 100 | 3 208,0 | 40 | 3 220,0 | 3 307,9 | 10 | 3 308,0 | 70 | 3 358,0 | 80 |
| 21.01.2016 16:58:11 | 120 | 3 180,0 | 100 | 3 208,0 | 40 | 3 220,0 | 3 307,9 | 10 | 3 308,0 | 70 | 3 358,0 | 80 |
| 21.01.2016 16:58:10 | 120 | 3 180,0 | 100 | 3 208,0 | 40 | 3 220,0 | 3 308,0 | 60 | 3 358,0 | 70 | 3 359,0 | 73 |
| 21.01.2016 16:58:10 | 120 | 3 180,0 | 100 | 3 208,0 | 40 | 3 220,0 | 3 308,0 | 60 | 3 358,0 | 70 | 3 359,0 | 73 |
| 21.01.2016 16:58:08 | 120 | 3 180,0 | 100 | 3 208,0 | 40 | 3 220,0 | 3 358,0 | 10 | 3 359,0 | 13 | 3 391,0 | 23 |
| 21.01.2016 16:58:07 | 70 | 3 173,9 | 60 | 3 180,0 | 40 | 3 220,0 | 3 358,0 | 10 | 3 359,0 | 13 | 3 391,0 | 23 |
| 21.01.2016 16:58:07 | 70 | 3 173,9 | 60 | 3 180,0 | 40 | 3 220,0 | 3 358,0 | 10 | 3 359,0 | 13 | 3 391,0 | 23 |
| 21.01.2016 16:58:06 | 70 | 3 173,9 | 60 | 3 180,0 | 40 | 3 220,0 | 3 303,7 | 10 | 3 358,0 | 20 | 3 359,0 | 23 |
| 21.01.2016 16:58:06 | 70 | 3 173,9 | 60 | 3 180,0 | 40 | 3 220,0 | 3 303,7 | 10 | 3 303,8 | 70 | 3 358,0 | 80 |
| 21.01.2016 16:57:02 | 120 | 3 180,0 | 100 | 3 203,8 | 40 | 3 220,0 | 3 303,7 | 10 | 3 303,8 | 70 | 3 358,0 | 80 |
| 21.01.2016 16:56:40 | 120 | 3 180,0 | 100 | 3 203,8 | 40 | 3 220,0 | 3 303,7 | 10 | 3 303,8 | 70 | 3 359,0 | 73 |
| 21.01.2016 16:56:40 | 120 | 3 180,0 | 100 | 3 203,8 | 40 | 3 220,0 | 3 303,7 | 10 | 3 303,8 | 70 | 3 359,0 | 73 |
| 21.01.2016 16:56:39 | 120 | 3 180,0 | 100 | 3 203,8 | 40 | 3 220,0 | 3 303,8 | 60 | 3 359,0 | 63 | 3 391,0 | 73 |
| 21.01.2016 16:56:39 | 120 | 3 180,0 | 100 | 3 203,8 | 40 | 3 220,0 | 3 303,8 | 60 | 3 359,0 | 63 | 3 391,0 | 73 |
| 21.01.2016 16:56:38 | 120 | 3 180,0 | 100 | 3 203,8 | 40 | 3 220,0 | 3 359,0 | 3 | 3 391,0 | 13 | 3 392,0 | 17 |
| 21.01.2016 16:56:37 | 70 | 3 173,9 | 60 | 3 180,0 | 40 | 3 220,0 | 3 359,0 | 3 | 3 391,0 | 13 | 3 392,0 | 17 |
| 21.01.2016 16:56:37 | 70 | 3 173,9 | 60 | 3 180,0 | 40 | 3 220,0 | 3 359,0 | 3 | 3 391,0 | 13 | 3 392,0 | 17 |
| 21.01.2016 16:56:36 | 70 | 3 173,9 | 60 | 3 180,0 | 40 | 3 220,0 | 3 306,4 | 10 | 3 359,0 | 13 | 3 391,0 | 23 |
| 21.01.2016 16:56:36 | 70 | 3 173,9 | 60 | 3 180,0 | 40 | 3 220,0 | 3 306,4 | 10 | 3 306,5 | 70 | 3 359,0 | 73 |
| 21.01.2016 16:55:56 | 120 | 3 180,0 | 100 | 3 206,5 | 40 | 3 220,0 | 3 306,4 | 10 | 3 306,5 | 70 | 3 359,0 | 73 |
| 21.01.2016 16:55:56 | 120 | 3 180,0 | 100 | 3 206,5 | 40 | 3 220,0 | 3 306,4 | 10 | 3 306,5 | 70 | 3 359,0 | 73 |
| 21.01.2016 16:55:55 | 120 | 3 180,0 | 100 | 3 206,5 | 40 | 3 220,0 | 3 306,5 | 60 | 3 359,0 | 63 | 3 391,0 | 73 |
| 21.01.2016 16:55:55 | 120 | 3 180,0 | 100 | 3 206,5 | 40 | 3 220,0 | 3 306,5 | 60 | 3 359,0 | 63 | 3 391,0 | 73 |
| 21.01.2016 16:55:53 | 120 | 3 180,0 | 100 | 3 206,5 | 40 | 3 220,0 | 3 359,0 | 3 | 3 391,0 | 13 | 3 392,0 | 17 |
| 21.01.2016 16:55:52 | 70 | 3 173,9 | 60 | 3 180,0 | 40 | 3 220,0 | 3 359,0 | 3 | 3 391,0 | 13 | 3 392,0 | 17 |
| 21.01.2016 16:55:52 | 70 | 3 173,9 | 60 | 3 180,0 | 40 | 3 220,0 | 3 359,0 | 3 | 3 391,0 | 13 | 3 392,0 | 17 |
| 21.01.2016 16:55:51 | 70 | 3 173,9 | 60 | 3 180,0 | 40 | 3 220,0 | 3 301,0 | 10 | 3 359,0 | 13 | 3 391,0 | 23 |
| 21.01.2016 16:55:51 | 70 | 3 173,9 | 60 | 3 180,0 | 40 | 3 220,0 | 3 301,0 | 10 | 3 301,1 | 70 | 3 359,0 | 73 |
| 21.01.2016 16:52:54 | 120 | 3 180,0 | 100 | 3 201,1 | 40 | 3 220,0 | 3 301,0 | 10 | 3 301,1 | 70 | 3 359,0 | 73 |
| 21.01.2016 16:52:54 | 120 | 3 180,0 | 100 | 3 201,1 | 40 | 3 220,0 | 3 301,0 | 10 | 3 301,1 | 70 | 3 359,0 | 73 |
| 21.01.2016 16:52:53 | 120 | 3 180,0 | 100 | 3 201,1 | 40 | 3 220,0 | 3 301,1 | 60 | 3 359,0 | 63 | 3 391,0 | 73 |
| 21.01.2016 16:52:53 | 120 | 3 180,0 | 100 | 3 201,1 | 40 | 3 220,0 | 3 301,1 | 60 | 3 359,0 | 63 | 3 391,0 | 73 |