RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2016 16:59:37 | 72 | 3 266,7 | 12 | 3 270,0 | 5 | 3 300,0 | 3 366,7 | 60 | 3 392,0 | 64 | 3 400,0 | 84 |
| 19.01.2016 16:59:37 | 72 | 3 266,7 | 12 | 3 270,0 | 5 | 3 300,0 | 3 366,7 | 60 | 3 392,0 | 64 | 3 400,0 | 84 |
| 19.01.2016 16:59:37 | 72 | 3 266,7 | 12 | 3 270,0 | 5 | 3 300,0 | 3 366,7 | 60 | 3 399,9 | 64 | 3 400,0 | 84 |
| 19.01.2016 16:59:37 | 72 | 3 266,7 | 12 | 3 270,0 | 5 | 3 300,0 | 3 366,7 | 60 | 3 399,9 | 64 | 3 400,0 | 84 |
| 19.01.2016 16:59:34 | 72 | 3 266,7 | 12 | 3 270,0 | 5 | 3 300,0 | 3 399,9 | 4 | 3 400,0 | 24 | 3 420,0 | 34 |
| 19.01.2016 16:59:33 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 399,9 | 4 | 3 400,0 | 24 | 3 420,0 | 34 |
| 19.01.2016 16:59:33 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 399,9 | 4 | 3 400,0 | 24 | 3 420,0 | 34 |
| 19.01.2016 16:59:33 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 392,0 | 4 | 3 400,0 | 24 | 3 420,0 | 34 |
| 19.01.2016 16:59:33 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 392,0 | 4 | 3 400,0 | 24 | 3 420,0 | 34 |
| 19.01.2016 16:59:33 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 358,3 | 60 | 3 392,0 | 64 | 3 400,0 | 84 |
| 19.01.2016 16:56:35 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 358,3 | 60 | 3 392,0 | 64 | 3 400,0 | 84 |
| 19.01.2016 16:56:35 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 358,3 | 60 | 3 392,0 | 64 | 3 400,0 | 84 |
| 19.01.2016 16:56:34 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 358,3 | 60 | 3 399,9 | 64 | 3 400,0 | 84 |
| 19.01.2016 16:56:34 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 358,3 | 60 | 3 399,9 | 64 | 3 400,0 | 84 |
| 19.01.2016 16:56:33 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 399,9 | 4 | 3 400,0 | 24 | 3 420,0 | 34 |
| 19.01.2016 16:56:33 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 399,9 | 4 | 3 400,0 | 24 | 3 420,0 | 34 |
| 19.01.2016 16:56:33 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 399,9 | 4 | 3 400,0 | 24 | 3 420,0 | 34 |
| 19.01.2016 16:56:33 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 392,0 | 4 | 3 400,0 | 24 | 3 420,0 | 34 |
| 19.01.2016 16:56:33 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 392,0 | 4 | 3 400,0 | 24 | 3 420,0 | 34 |
| 19.01.2016 16:56:33 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 355,5 | 60 | 3 392,0 | 64 | 3 400,0 | 84 |
| 19.01.2016 16:55:05 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 355,5 | 60 | 3 392,0 | 64 | 3 400,0 | 84 |
| 19.01.2016 16:55:05 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 355,5 | 60 | 3 392,0 | 64 | 3 400,0 | 84 |
| 19.01.2016 16:55:05 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 355,5 | 60 | 3 399,9 | 64 | 3 400,0 | 84 |
| 19.01.2016 16:55:05 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 355,5 | 60 | 3 399,9 | 64 | 3 400,0 | 84 |
| 19.01.2016 16:55:02 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 399,9 | 4 | 3 400,0 | 24 | 3 420,0 | 34 |
| 19.01.2016 16:55:02 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 399,9 | 4 | 3 400,0 | 24 | 3 420,0 | 34 |
| 19.01.2016 16:55:02 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 399,9 | 4 | 3 400,0 | 24 | 3 420,0 | 34 |
| 19.01.2016 16:55:02 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 392,0 | 4 | 3 400,0 | 24 | 3 420,0 | 34 |
| 19.01.2016 16:55:02 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 392,0 | 4 | 3 400,0 | 24 | 3 420,0 | 34 |
| 19.01.2016 16:55:01 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 362,4 | 60 | 3 392,0 | 64 | 3 400,0 | 84 |
| 19.01.2016 16:52:52 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 362,4 | 60 | 3 392,0 | 64 | 3 400,0 | 84 |
| 19.01.2016 16:52:52 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 362,4 | 60 | 3 392,0 | 64 | 3 400,0 | 84 |
| 19.01.2016 16:52:51 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 362,4 | 60 | 3 399,9 | 64 | 3 400,0 | 84 |
| 19.01.2016 16:52:51 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 362,4 | 60 | 3 399,9 | 64 | 3 400,0 | 84 |
| 19.01.2016 16:52:49 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 399,9 | 4 | 3 400,0 | 24 | 3 420,0 | 34 |
| 19.01.2016 16:52:48 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 399,9 | 4 | 3 400,0 | 24 | 3 420,0 | 34 |
| 19.01.2016 16:52:48 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 399,9 | 4 | 3 400,0 | 24 | 3 420,0 | 34 |
| 19.01.2016 16:52:48 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 392,0 | 4 | 3 400,0 | 24 | 3 420,0 | 34 |
| 19.01.2016 16:52:48 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 392,0 | 4 | 3 400,0 | 24 | 3 420,0 | 34 |
| 19.01.2016 16:52:48 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 358,3 | 60 | 3 392,0 | 64 | 3 400,0 | 84 |
| 19.01.2016 16:52:05 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 358,3 | 60 | 3 392,0 | 64 | 3 400,0 | 84 |
| 19.01.2016 16:52:05 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 358,3 | 60 | 3 392,0 | 64 | 3 400,0 | 84 |
| 19.01.2016 16:52:05 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 358,3 | 60 | 3 399,9 | 64 | 3 400,0 | 84 |
| 19.01.2016 16:52:05 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 358,3 | 60 | 3 399,9 | 64 | 3 400,0 | 84 |
| 19.01.2016 16:52:03 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 399,9 | 4 | 3 400,0 | 24 | 3 420,0 | 34 |
| 19.01.2016 16:52:03 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 399,9 | 4 | 3 400,0 | 24 | 3 420,0 | 34 |
| 19.01.2016 16:52:03 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 399,9 | 4 | 3 400,0 | 24 | 3 420,0 | 34 |
| 19.01.2016 16:52:02 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 392,0 | 4 | 3 400,0 | 24 | 3 420,0 | 34 |
| 19.01.2016 16:52:02 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 392,0 | 4 | 3 400,0 | 24 | 3 420,0 | 34 |
| 19.01.2016 16:52:02 | 22 | 3 265,0 | 12 | 3 270,0 | 5 | 3 300,0 | 3 362,4 | 60 | 3 392,0 | 64 | 3 400,0 | 84 |