RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2016 16:59:11 | 7 | 3 228,5 | 5 | 3 248,5 | 3 | 3 250,0 | 3 280,4 | 60 | 3 420,0 | 70 | 3 439,0 | 75 |
| 18.01.2016 16:59:11 | 7 | 3 228,5 | 5 | 3 248,5 | 3 | 3 250,0 | 3 280,4 | 60 | 3 420,0 | 70 | 3 439,0 | 75 |
| 18.01.2016 16:58:45 | 7 | 3 228,5 | 5 | 3 248,5 | 3 | 3 250,0 | 3 271,0 | 10 | 3 280,4 | 70 | 3 420,0 | 80 |
| 18.01.2016 16:58:45 | 7 | 3 228,5 | 5 | 3 248,5 | 3 | 3 250,0 | 3 271,0 | 10 | 3 280,4 | 70 | 3 420,0 | 80 |
| 18.01.2016 16:58:45 | 7 | 3 228,5 | 5 | 3 248,5 | 3 | 3 250,0 | 3 271,0 | 10 | 3 280,4 | 70 | 3 420,0 | 80 |
| 18.01.2016 16:58:43 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 271,0 | 10 | 3 280,4 | 70 | 3 420,0 | 80 |
| 18.01.2016 16:58:39 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 271,0 | 10 | 3 420,0 | 20 | 3 439,0 | 25 |
| 18.01.2016 16:54:11 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 271,0 | 10 | 3 275,0 | 70 | 3 420,0 | 80 |
| 18.01.2016 16:54:07 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 271,0 | 10 | 3 420,0 | 20 | 3 439,0 | 25 |
| 18.01.2016 16:53:27 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 271,0 | 10 | 3 272,1 | 70 | 3 420,0 | 80 |
| 18.01.2016 16:53:24 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 271,0 | 10 | 3 420,0 | 20 | 3 439,0 | 25 |
| 18.01.2016 16:52:41 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 271,0 | 10 | 3 274,8 | 70 | 3 420,0 | 80 |
| 18.01.2016 16:52:37 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 271,0 | 10 | 3 420,0 | 20 | 3 439,0 | 25 |
| 18.01.2016 16:49:41 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 271,0 | 10 | 3 278,4 | 70 | 3 420,0 | 80 |
| 18.01.2016 16:49:38 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 271,0 | 10 | 3 420,0 | 20 | 3 439,0 | 25 |
| 18.01.2016 16:48:56 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 271,0 | 10 | 3 281,1 | 70 | 3 420,0 | 80 |
| 18.01.2016 16:48:52 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 271,0 | 10 | 3 420,0 | 20 | 3 439,0 | 25 |
| 18.01.2016 16:47:24 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 271,0 | 10 | 3 278,4 | 70 | 3 420,0 | 80 |
| 18.01.2016 16:47:22 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 271,0 | 10 | 3 420,0 | 20 | 3 439,0 | 25 |
| 18.01.2016 16:45:56 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 271,0 | 10 | 3 273,0 | 70 | 3 420,0 | 80 |
| 18.01.2016 16:45:53 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 271,0 | 10 | 3 420,0 | 20 | 3 439,0 | 25 |
| 18.01.2016 16:45:11 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 271,0 | 10 | 3 275,8 | 70 | 3 420,0 | 80 |
| 18.01.2016 16:45:08 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 271,0 | 10 | 3 420,0 | 20 | 3 439,0 | 25 |
| 18.01.2016 16:45:07 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 271,0 | 10 | 3 420,0 | 20 | 3 439,0 | 25 |
| 18.01.2016 16:43:39 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 270,3 | 60 | 3 271,0 | 70 | 3 420,0 | 80 |
| 18.01.2016 16:43:39 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 270,3 | 60 | 3 271,0 | 70 | 3 420,0 | 80 |
| 18.01.2016 16:43:36 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 271,0 | 10 | 3 420,0 | 20 | 3 439,0 | 25 |
| 18.01.2016 16:42:54 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 271,0 | 10 | 3 275,7 | 70 | 3 420,0 | 80 |
| 18.01.2016 16:42:51 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 271,0 | 10 | 3 420,0 | 20 | 3 439,0 | 25 |
| 18.01.2016 16:41:26 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 271,0 | 10 | 3 271,8 | 70 | 3 420,0 | 80 |
| 18.01.2016 16:41:22 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 271,0 | 10 | 3 420,0 | 20 | 3 439,0 | 25 |
| 18.01.2016 16:41:22 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 271,0 | 10 | 3 420,0 | 20 | 3 439,0 | 25 |
| 18.01.2016 16:40:58 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 269,8 | 60 | 3 271,0 | 70 | 3 420,0 | 80 |
| 18.01.2016 16:40:55 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 269,8 | 60 | 3 420,0 | 70 | 3 439,0 | 75 |
| 18.01.2016 16:40:55 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 269,8 | 60 | 3 420,0 | 70 | 3 439,0 | 75 |
| 18.01.2016 16:40:51 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 420,0 | 10 | 3 439,0 | 15 | 3 450,0 | 25 |
| 18.01.2016 16:40:51 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 420,0 | 10 | 3 439,0 | 15 | 3 450,0 | 25 |
| 18.01.2016 16:40:45 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 266,9 | 31 | 3 420,0 | 41 | 3 439,0 | 46 |
| 18.01.2016 16:40:45 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 266,9 | 31 | 3 420,0 | 41 | 3 439,0 | 46 |
| 18.01.2016 16:40:45 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 420,0 | 10 | 3 439,0 | 15 | 3 450,0 | 25 |
| 18.01.2016 16:40:45 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 420,0 | 10 | 3 439,0 | 15 | 3 450,0 | 25 |
| 18.01.2016 16:40:45 | 14 | 3 228,5 | 12 | 3 248,5 | 10 | 3 250,0 | 3 420,0 | 10 | 3 439,0 | 15 | 3 450,0 | 25 |
| 18.01.2016 16:40:45 | 31 | 3 248,5 | 29 | 3 250,0 | 19 | 3 270,0 | 3 420,0 | 10 | 3 439,0 | 15 | 3 450,0 | 25 |
| 18.01.2016 16:40:45 | 31 | 3 248,5 | 29 | 3 250,0 | 19 | 3 270,0 | 3 420,0 | 10 | 3 439,0 | 15 | 3 450,0 | 25 |
| 18.01.2016 16:40:45 | 31 | 3 248,5 | 29 | 3 250,0 | 19 | 3 270,0 | 3 420,0 | 10 | 3 439,0 | 15 | 3 450,0 | 25 |
| 18.01.2016 16:40:41 | 39 | 3 250,0 | 29 | 3 270,0 | 10 | 3 271,0 | 3 420,0 | 10 | 3 439,0 | 15 | 3 450,0 | 25 |
| 18.01.2016 16:40:41 | 39 | 3 250,0 | 29 | 3 270,0 | 10 | 3 271,0 | 3 420,0 | 10 | 3 439,0 | 15 | 3 450,0 | 25 |
| 18.01.2016 16:38:58 | 39 | 3 250,0 | 29 | 3 270,0 | 10 | 3 271,0 | 3 271,9 | 60 | 3 420,0 | 70 | 3 439,0 | 75 |
| 18.01.2016 16:38:58 | 39 | 3 250,0 | 29 | 3 270,0 | 10 | 3 271,0 | 3 271,9 | 60 | 3 420,0 | 70 | 3 439,0 | 75 |
| 18.01.2016 16:38:55 | 39 | 3 250,0 | 29 | 3 270,0 | 10 | 3 271,0 | 3 420,0 | 10 | 3 439,0 | 15 | 3 450,0 | 25 |