RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2016 16:20:52 | 27 | 3 314,0 | 24 | 3 316,0 | 19 | 3 340,0 | 3 375,0 | 17 | 3 400,0 | 27 | 3 488,0 | 32 |
| 15.01.2016 16:20:52 | 27 | 3 314,0 | 24 | 3 316,0 | 19 | 3 340,0 | 3 375,0 | 17 | 3 400,0 | 27 | 3 488,0 | 32 |
| 15.01.2016 16:20:52 | 27 | 3 314,0 | 24 | 3 316,0 | 19 | 3 340,0 | 3 375,0 | 17 | 3 400,0 | 27 | 3 488,0 | 32 |
| 15.01.2016 16:20:20 | 35 | 3 314,0 | 32 | 3 316,0 | 27 | 3 340,0 | 3 375,0 | 17 | 3 400,0 | 27 | 3 488,0 | 32 |
| 15.01.2016 16:20:20 | 35 | 3 314,0 | 32 | 3 316,0 | 27 | 3 340,0 | 3 375,0 | 17 | 3 400,0 | 27 | 3 488,0 | 32 |
| 15.01.2016 16:20:20 | 18 | 3 310,0 | 8 | 3 314,0 | 5 | 3 316,0 | 3 375,0 | 17 | 3 400,0 | 27 | 3 488,0 | 32 |
| 15.01.2016 16:20:20 | 18 | 3 310,0 | 8 | 3 314,0 | 5 | 3 316,0 | 3 375,0 | 17 | 3 400,0 | 27 | 3 488,0 | 32 |
| 15.01.2016 16:20:20 | 18 | 3 310,0 | 8 | 3 314,0 | 5 | 3 316,0 | 3 375,0 | 17 | 3 400,0 | 27 | 3 488,0 | 32 |
| 15.01.2016 16:18:34 | 18 | 3 310,0 | 8 | 3 314,0 | 5 | 3 316,0 | 3 340,0 | 3 | 3 375,0 | 20 | 3 400,0 | 30 |
| 15.01.2016 16:17:05 | 18 | 3 310,0 | 8 | 3 314,0 | 5 | 3 316,0 | 3 340,0 | 3 | 3 375,0 | 20 | 3 400,0 | 30 |
| 15.01.2016 16:17:05 | 18 | 3 310,0 | 8 | 3 314,0 | 5 | 3 316,0 | 3 340,0 | 3 | 3 375,0 | 20 | 3 400,0 | 30 |
| 15.01.2016 16:17:05 | 18 | 3 310,0 | 8 | 3 314,0 | 5 | 3 316,0 | 3 340,0 | 3 | 3 375,0 | 20 | 3 400,0 | 30 |
| 15.01.2016 16:16:17 | 18 | 3 310,0 | 8 | 3 314,0 | 5 | 3 316,0 | 3 340,0 | 13 | 3 375,0 | 30 | 3 400,0 | 40 |
| 15.01.2016 16:16:17 | 18 | 3 310,0 | 8 | 3 314,0 | 5 | 3 316,0 | 3 340,0 | 13 | 3 375,0 | 30 | 3 400,0 | 40 |
| 15.01.2016 16:14:37 | 18 | 3 310,0 | 8 | 3 314,0 | 5 | 3 316,0 | 3 340,0 | 3 | 3 375,0 | 20 | 3 400,0 | 30 |
| 15.01.2016 16:14:37 | 18 | 3 310,0 | 8 | 3 314,0 | 5 | 3 316,0 | 3 340,0 | 3 | 3 375,0 | 20 | 3 400,0 | 30 |
| 15.01.2016 16:14:37 | 18 | 3 310,0 | 8 | 3 314,0 | 5 | 3 316,0 | 3 375,0 | 17 | 3 400,0 | 27 | 3 488,0 | 32 |
| 15.01.2016 16:14:37 | 18 | 3 310,0 | 8 | 3 314,0 | 5 | 3 316,0 | 3 375,0 | 17 | 3 400,0 | 27 | 3 488,0 | 32 |
| 15.01.2016 16:14:37 | 18 | 3 310,0 | 8 | 3 314,0 | 5 | 3 316,0 | 3 375,0 | 17 | 3 400,0 | 27 | 3 488,0 | 32 |
| 15.01.2016 16:12:56 | 15 | 3 314,0 | 12 | 3 316,0 | 7 | 3 345,0 | 3 375,0 | 17 | 3 400,0 | 27 | 3 488,0 | 32 |
| 15.01.2016 16:12:56 | 15 | 3 314,0 | 12 | 3 316,0 | 7 | 3 345,0 | 3 375,0 | 17 | 3 400,0 | 27 | 3 488,0 | 32 |
| 15.01.2016 16:10:11 | 15 | 3 314,0 | 12 | 3 316,0 | 7 | 3 345,0 | 3 350,0 | 18 | 3 375,0 | 35 | 3 400,0 | 45 |
| 15.01.2016 16:10:11 | 15 | 3 314,0 | 12 | 3 316,0 | 7 | 3 345,0 | 3 350,0 | 18 | 3 375,0 | 35 | 3 400,0 | 45 |
| 15.01.2016 16:10:11 | 15 | 3 314,0 | 12 | 3 316,0 | 7 | 3 345,0 | 3 350,0 | 18 | 3 375,0 | 35 | 3 400,0 | 45 |
| 15.01.2016 16:01:55 | 15 | 3 314,0 | 12 | 3 316,0 | 7 | 3 345,0 | 3 350,0 | 25 | 3 375,0 | 42 | 3 400,0 | 52 |
| 15.01.2016 16:01:55 | 15 | 3 314,0 | 12 | 3 316,0 | 7 | 3 345,0 | 3 350,0 | 25 | 3 375,0 | 42 | 3 400,0 | 52 |
| 15.01.2016 16:01:55 | 15 | 3 314,0 | 12 | 3 316,0 | 7 | 3 345,0 | 3 375,0 | 17 | 3 400,0 | 27 | 3 488,0 | 32 |
| 15.01.2016 16:01:55 | 15 | 3 314,0 | 12 | 3 316,0 | 7 | 3 345,0 | 3 375,0 | 17 | 3 400,0 | 27 | 3 488,0 | 32 |
| 15.01.2016 16:01:55 | 15 | 3 314,0 | 12 | 3 316,0 | 7 | 3 345,0 | 3 375,0 | 17 | 3 400,0 | 27 | 3 488,0 | 32 |
| 15.01.2016 16:01:55 | 34 | 3 316,0 | 29 | 3 345,0 | 22 | 3 350,0 | 3 375,0 | 17 | 3 400,0 | 27 | 3 488,0 | 32 |
| 15.01.2016 16:01:55 | 34 | 3 316,0 | 29 | 3 345,0 | 22 | 3 350,0 | 3 375,0 | 17 | 3 400,0 | 27 | 3 488,0 | 32 |
| 15.01.2016 16:01:55 | 34 | 3 316,0 | 29 | 3 345,0 | 22 | 3 350,0 | 3 375,0 | 17 | 3 400,0 | 27 | 3 488,0 | 32 |
| 15.01.2016 15:44:10 | 32 | 3 345,0 | 25 | 3 350,0 | 3 | 3 351,0 | 3 375,0 | 17 | 3 400,0 | 27 | 3 488,0 | 32 |
| 15.01.2016 15:43:51 | 32 | 3 345,0 | 25 | 3 350,0 | 3 | 3 351,0 | 3 375,0 | 17 | 3 400,0 | 27 | 3 488,0 | 32 |
| 15.01.2016 15:31:33 | 32 | 3 345,0 | 25 | 3 350,0 | 3 | 3 351,0 | 3 375,0 | 17 | 3 400,0 | 27 | 3 488,0 | 32 |
| 15.01.2016 15:31:33 | 32 | 3 345,0 | 25 | 3 350,0 | 3 | 3 351,0 | 3 375,0 | 17 | 3 400,0 | 27 | 3 488,0 | 32 |
| 15.01.2016 15:29:52 | 32 | 3 345,0 | 25 | 3 350,0 | 3 | 3 351,0 | 3 400,0 | 10 | 3 488,0 | 15 | 3 599,0 | 28 |
| 15.01.2016 15:20:17 | 12 | 3 345,0 | 5 | 3 350,0 | 3 | 3 351,0 | 3 400,0 | 10 | 3 488,0 | 15 | 3 599,0 | 28 |
| 15.01.2016 15:20:17 | 12 | 3 345,0 | 5 | 3 350,0 | 3 | 3 351,0 | 3 400,0 | 10 | 3 488,0 | 15 | 3 599,0 | 28 |
| 15.01.2016 15:06:28 | 12 | 3 345,0 | 5 | 3 350,0 | 3 | 3 351,0 | 3 488,0 | 5 | 3 599,0 | 18 | 3 600,0 | 128 |
| 15.01.2016 14:57:18 | 12 | 3 345,0 | 5 | 3 350,0 | 3 | 3 351,0 | 3 488,0 | 5 | 3 599,0 | 8 | 3 600,0 | 118 |
| 15.01.2016 14:57:18 | 12 | 3 345,0 | 5 | 3 350,0 | 3 | 3 351,0 | 3 488,0 | 5 | 3 599,0 | 8 | 3 600,0 | 118 |
| 15.01.2016 14:50:27 | 12 | 3 314,0 | 9 | 3 345,0 | 2 | 3 350,0 | 3 488,0 | 5 | 3 599,0 | 8 | 3 600,0 | 118 |
| 15.01.2016 14:49:33 | 7 | 3 308,5 | 5 | 3 314,0 | 2 | 3 350,0 | 3 488,0 | 5 | 3 599,0 | 8 | 3 600,0 | 118 |
| 15.01.2016 14:49:33 | 7 | 3 308,5 | 5 | 3 314,0 | 2 | 3 350,0 | 3 488,0 | 5 | 3 599,0 | 8 | 3 600,0 | 118 |
| 15.01.2016 14:49:33 | 7 | 3 308,5 | 5 | 3 314,0 | 2 | 3 350,0 | 3 488,0 | 5 | 3 599,0 | 8 | 3 600,0 | 118 |
| 15.01.2016 14:48:46 | 17 | 3 308,5 | 15 | 3 314,0 | 12 | 3 350,0 | 3 488,0 | 5 | 3 599,0 | 8 | 3 600,0 | 118 |
| 15.01.2016 14:48:46 | 17 | 3 308,5 | 15 | 3 314,0 | 12 | 3 350,0 | 3 488,0 | 5 | 3 599,0 | 8 | 3 600,0 | 118 |
| 15.01.2016 14:47:02 | 17 | 3 308,5 | 15 | 3 314,0 | 12 | 3 350,0 | 3 379,0 | 10 | 3 488,0 | 15 | 3 599,0 | 18 |
| 15.01.2016 14:47:02 | 17 | 3 308,5 | 15 | 3 314,0 | 12 | 3 350,0 | 3 379,0 | 10 | 3 488,0 | 15 | 3 599,0 | 18 |