RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2016 16:58:44 | 21 | 3 410,0 | 11 | 3 415,0 | 5 | 3 450,0 | 3 488,0 | 5 | 3 504,7 | 65 | 3 600,0 | 75 |
| 14.01.2016 16:58:41 | 21 | 3 410,0 | 11 | 3 415,0 | 5 | 3 450,0 | 3 488,0 | 5 | 3 600,0 | 15 | 3 640,0 | 18 |
| 14.01.2016 16:58:41 | 21 | 3 410,0 | 11 | 3 415,0 | 5 | 3 450,0 | 3 488,0 | 5 | 3 600,0 | 15 | 3 640,0 | 18 |
| 14.01.2016 16:58:41 | 21 | 3 410,0 | 11 | 3 415,0 | 5 | 3 450,0 | 3 488,0 | 5 | 3 507,5 | 65 | 3 600,0 | 75 |
| 14.01.2016 16:58:00 | 21 | 3 410,0 | 11 | 3 415,0 | 5 | 3 450,0 | 3 488,0 | 5 | 3 507,5 | 65 | 3 600,0 | 75 |
| 14.01.2016 16:57:58 | 21 | 3 410,0 | 11 | 3 415,0 | 5 | 3 450,0 | 3 488,0 | 5 | 3 600,0 | 15 | 3 640,0 | 18 |
| 14.01.2016 16:57:56 | 21 | 3 410,0 | 11 | 3 415,0 | 5 | 3 450,0 | 3 488,0 | 5 | 3 600,0 | 15 | 3 640,0 | 18 |
| 14.01.2016 16:57:56 | 21 | 3 410,0 | 11 | 3 415,0 | 5 | 3 450,0 | 3 488,0 | 5 | 3 512,8 | 65 | 3 600,0 | 75 |
| 14.01.2016 16:56:30 | 71 | 3 412,8 | 11 | 3 415,0 | 5 | 3 450,0 | 3 488,0 | 5 | 3 512,8 | 65 | 3 600,0 | 75 |
| 14.01.2016 16:56:27 | 71 | 3 412,8 | 11 | 3 415,0 | 5 | 3 450,0 | 3 488,0 | 5 | 3 600,0 | 15 | 3 640,0 | 18 |
| 14.01.2016 16:56:26 | 21 | 3 410,0 | 11 | 3 415,0 | 5 | 3 450,0 | 3 488,0 | 5 | 3 600,0 | 15 | 3 640,0 | 18 |
| 14.01.2016 16:56:26 | 21 | 3 410,0 | 11 | 3 415,0 | 5 | 3 450,0 | 3 488,0 | 5 | 3 515,5 | 65 | 3 600,0 | 75 |
| 14.01.2016 16:55:45 | 71 | 3 415,0 | 65 | 3 415,5 | 5 | 3 450,0 | 3 488,0 | 5 | 3 515,5 | 65 | 3 600,0 | 75 |
| 14.01.2016 16:55:43 | 71 | 3 415,0 | 65 | 3 415,5 | 5 | 3 450,0 | 3 488,0 | 5 | 3 600,0 | 15 | 3 640,0 | 18 |
| 14.01.2016 16:55:42 | 21 | 3 410,0 | 11 | 3 415,0 | 5 | 3 450,0 | 3 488,0 | 5 | 3 600,0 | 15 | 3 640,0 | 18 |
| 14.01.2016 16:55:42 | 21 | 3 410,0 | 11 | 3 415,0 | 5 | 3 450,0 | 3 488,0 | 5 | 3 518,2 | 65 | 3 600,0 | 75 |
| 14.01.2016 16:55:00 | 71 | 3 415,0 | 65 | 3 418,2 | 5 | 3 450,0 | 3 488,0 | 5 | 3 518,2 | 65 | 3 600,0 | 75 |
| 14.01.2016 16:54:58 | 71 | 3 415,0 | 65 | 3 418,2 | 5 | 3 450,0 | 3 488,0 | 5 | 3 600,0 | 15 | 3 640,0 | 18 |
| 14.01.2016 16:54:57 | 21 | 3 410,0 | 11 | 3 415,0 | 5 | 3 450,0 | 3 488,0 | 5 | 3 600,0 | 15 | 3 640,0 | 18 |
| 14.01.2016 16:54:57 | 21 | 3 410,0 | 11 | 3 415,0 | 5 | 3 450,0 | 3 488,0 | 5 | 3 531,7 | 65 | 3 600,0 | 75 |
| 14.01.2016 16:54:15 | 71 | 3 415,0 | 65 | 3 431,7 | 5 | 3 450,0 | 3 488,0 | 5 | 3 531,7 | 65 | 3 600,0 | 75 |
| 14.01.2016 16:54:12 | 71 | 3 415,0 | 65 | 3 431,7 | 5 | 3 450,0 | 3 488,0 | 5 | 3 600,0 | 15 | 3 640,0 | 18 |
| 14.01.2016 16:54:12 | 21 | 3 410,0 | 11 | 3 415,0 | 5 | 3 450,0 | 3 488,0 | 5 | 3 600,0 | 15 | 3 640,0 | 18 |
| 14.01.2016 16:54:12 | 21 | 3 410,0 | 11 | 3 415,0 | 5 | 3 450,0 | 3 488,0 | 5 | 3 526,3 | 65 | 3 600,0 | 75 |
| 14.01.2016 16:53:30 | 71 | 3 415,0 | 65 | 3 426,3 | 5 | 3 450,0 | 3 488,0 | 5 | 3 526,3 | 65 | 3 600,0 | 75 |
| 14.01.2016 16:53:28 | 71 | 3 415,0 | 65 | 3 426,3 | 5 | 3 450,0 | 3 488,0 | 5 | 3 600,0 | 15 | 3 640,0 | 18 |
| 14.01.2016 16:53:27 | 21 | 3 410,0 | 11 | 3 415,0 | 5 | 3 450,0 | 3 488,0 | 5 | 3 600,0 | 15 | 3 640,0 | 18 |
| 14.01.2016 16:53:27 | 21 | 3 410,0 | 11 | 3 415,0 | 5 | 3 450,0 | 3 488,0 | 5 | 3 519,7 | 65 | 3 600,0 | 75 |
| 14.01.2016 16:52:00 | 71 | 3 415,0 | 65 | 3 419,7 | 5 | 3 450,0 | 3 488,0 | 5 | 3 519,7 | 65 | 3 600,0 | 75 |
| 14.01.2016 16:51:57 | 71 | 3 415,0 | 65 | 3 419,7 | 5 | 3 450,0 | 3 488,0 | 5 | 3 600,0 | 15 | 3 640,0 | 18 |
| 14.01.2016 16:51:57 | 21 | 3 410,0 | 11 | 3 415,0 | 5 | 3 450,0 | 3 488,0 | 5 | 3 600,0 | 15 | 3 640,0 | 18 |
| 14.01.2016 16:51:57 | 21 | 3 410,0 | 11 | 3 415,0 | 5 | 3 450,0 | 3 488,0 | 5 | 3 522,4 | 65 | 3 600,0 | 75 |
| 14.01.2016 16:51:27 | 71 | 3 415,0 | 65 | 3 422,4 | 5 | 3 450,0 | 3 488,0 | 5 | 3 522,4 | 65 | 3 600,0 | 75 |
| 14.01.2016 16:51:27 | 71 | 3 415,0 | 65 | 3 422,4 | 5 | 3 450,0 | 3 488,0 | 5 | 3 522,4 | 65 | 3 600,0 | 75 |
| 14.01.2016 16:51:14 | 76 | 3 410,0 | 66 | 3 415,0 | 60 | 3 422,4 | 3 488,0 | 5 | 3 522,4 | 65 | 3 600,0 | 75 |
| 14.01.2016 16:51:12 | 76 | 3 410,0 | 66 | 3 415,0 | 60 | 3 422,4 | 3 488,0 | 5 | 3 600,0 | 15 | 3 640,0 | 18 |
| 14.01.2016 16:51:12 | 76 | 3 410,0 | 66 | 3 415,0 | 60 | 3 422,4 | 3 488,0 | 5 | 3 600,0 | 15 | 3 640,0 | 18 |
| 14.01.2016 16:51:11 | 26 | 3 401,0 | 16 | 3 410,0 | 6 | 3 415,0 | 3 488,0 | 5 | 3 600,0 | 15 | 3 640,0 | 18 |
| 14.01.2016 16:51:11 | 26 | 3 401,0 | 16 | 3 410,0 | 6 | 3 415,0 | 3 488,0 | 5 | 3 515,6 | 65 | 3 600,0 | 75 |
| 14.01.2016 16:51:11 | 26 | 3 401,0 | 16 | 3 410,0 | 6 | 3 415,0 | 3 488,0 | 5 | 3 515,6 | 65 | 3 600,0 | 75 |
| 14.01.2016 16:50:47 | 76 | 3 410,0 | 66 | 3 415,0 | 60 | 3 415,6 | 3 488,0 | 5 | 3 515,6 | 65 | 3 600,0 | 75 |
| 14.01.2016 16:50:30 | 81 | 3 410,0 | 66 | 3 415,0 | 60 | 3 415,6 | 3 488,0 | 5 | 3 515,6 | 65 | 3 600,0 | 75 |
| 14.01.2016 16:50:27 | 81 | 3 410,0 | 66 | 3 415,0 | 60 | 3 415,6 | 3 488,0 | 5 | 3 600,0 | 15 | 3 640,0 | 18 |
| 14.01.2016 16:50:27 | 81 | 3 410,0 | 66 | 3 415,0 | 60 | 3 415,6 | 3 488,0 | 5 | 3 600,0 | 15 | 3 640,0 | 18 |
| 14.01.2016 16:50:27 | 31 | 3 401,0 | 21 | 3 410,0 | 6 | 3 415,0 | 3 488,0 | 5 | 3 600,0 | 15 | 3 640,0 | 18 |
| 14.01.2016 16:50:27 | 31 | 3 401,0 | 21 | 3 410,0 | 6 | 3 415,0 | 3 488,0 | 5 | 3 519,6 | 65 | 3 600,0 | 75 |
| 14.01.2016 16:50:27 | 31 | 3 401,0 | 21 | 3 410,0 | 6 | 3 415,0 | 3 488,0 | 5 | 3 519,6 | 65 | 3 600,0 | 75 |
| 14.01.2016 16:49:43 | 81 | 3 410,0 | 66 | 3 415,0 | 60 | 3 419,6 | 3 488,0 | 5 | 3 519,6 | 65 | 3 600,0 | 75 |
| 14.01.2016 16:49:42 | 81 | 3 410,0 | 66 | 3 415,0 | 60 | 3 419,6 | 3 488,0 | 5 | 3 600,0 | 15 | 3 640,0 | 18 |
| 14.01.2016 16:49:42 | 81 | 3 410,0 | 66 | 3 415,0 | 60 | 3 419,6 | 3 488,0 | 5 | 3 600,0 | 15 | 3 640,0 | 18 |