RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2016 16:59:31 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 585,9 | 60 | 3 679,0 | 65 | 3 680,0 | 75 |
| 13.01.2016 16:59:31 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 585,9 | 60 | 3 679,0 | 65 | 3 680,0 | 75 |
| 13.01.2016 16:59:27 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 679,0 | 5 | 3 680,0 | 15 | 3 683,0 | 16 |
| 13.01.2016 16:59:27 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 679,0 | 5 | 3 680,0 | 15 | 3 683,0 | 16 |
| 13.01.2016 16:59:27 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 679,0 | 5 | 3 680,0 | 15 | 3 683,0 | 16 |
| 13.01.2016 16:59:27 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 588,6 | 60 | 3 679,0 | 65 | 3 680,0 | 75 |
| 13.01.2016 16:58:46 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 588,6 | 60 | 3 679,0 | 65 | 3 680,0 | 75 |
| 13.01.2016 16:58:46 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 588,6 | 60 | 3 679,0 | 65 | 3 680,0 | 75 |
| 13.01.2016 16:58:43 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 679,0 | 5 | 3 680,0 | 15 | 3 683,0 | 16 |
| 13.01.2016 16:58:42 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 679,0 | 5 | 3 680,0 | 15 | 3 683,0 | 16 |
| 13.01.2016 16:58:42 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 679,0 | 5 | 3 680,0 | 15 | 3 683,0 | 16 |
| 13.01.2016 16:58:42 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 582,9 | 60 | 3 679,0 | 65 | 3 680,0 | 75 |
| 13.01.2016 16:57:15 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 582,9 | 60 | 3 679,0 | 65 | 3 680,0 | 75 |
| 13.01.2016 16:57:15 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 582,9 | 60 | 3 679,0 | 65 | 3 680,0 | 75 |
| 13.01.2016 16:57:12 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 679,0 | 5 | 3 680,0 | 15 | 3 683,0 | 16 |
| 13.01.2016 16:57:12 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 679,0 | 5 | 3 680,0 | 15 | 3 683,0 | 16 |
| 13.01.2016 16:57:12 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 679,0 | 5 | 3 680,0 | 15 | 3 683,0 | 16 |
| 13.01.2016 16:57:11 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 580,2 | 60 | 3 679,0 | 65 | 3 680,0 | 75 |
| 13.01.2016 16:56:28 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 580,2 | 60 | 3 679,0 | 65 | 3 680,0 | 75 |
| 13.01.2016 16:56:28 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 580,2 | 60 | 3 679,0 | 65 | 3 680,0 | 75 |
| 13.01.2016 16:56:26 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 679,0 | 5 | 3 680,0 | 15 | 3 683,0 | 16 |
| 13.01.2016 16:56:26 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 679,0 | 5 | 3 680,0 | 15 | 3 683,0 | 16 |
| 13.01.2016 16:56:26 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 679,0 | 5 | 3 680,0 | 15 | 3 683,0 | 16 |
| 13.01.2016 16:56:26 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 582,9 | 60 | 3 679,0 | 65 | 3 680,0 | 75 |
| 13.01.2016 16:54:14 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 582,9 | 60 | 3 679,0 | 65 | 3 680,0 | 75 |
| 13.01.2016 16:54:14 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 582,9 | 60 | 3 679,0 | 65 | 3 680,0 | 75 |
| 13.01.2016 16:54:11 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 679,0 | 5 | 3 680,0 | 15 | 3 683,0 | 16 |
| 13.01.2016 16:54:10 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 679,0 | 5 | 3 680,0 | 15 | 3 683,0 | 16 |
| 13.01.2016 16:54:10 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 679,0 | 5 | 3 680,0 | 15 | 3 683,0 | 16 |
| 13.01.2016 16:54:10 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 593,7 | 60 | 3 679,0 | 65 | 3 680,0 | 75 |
| 13.01.2016 16:52:46 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 593,7 | 60 | 3 679,0 | 65 | 3 680,0 | 75 |
| 13.01.2016 16:52:46 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 593,7 | 60 | 3 679,0 | 65 | 3 680,0 | 75 |
| 13.01.2016 16:52:43 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 679,0 | 5 | 3 680,0 | 15 | 3 683,0 | 16 |
| 13.01.2016 16:52:43 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 679,0 | 5 | 3 680,0 | 15 | 3 683,0 | 16 |
| 13.01.2016 16:52:43 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 679,0 | 5 | 3 680,0 | 15 | 3 683,0 | 16 |
| 13.01.2016 16:52:43 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 587,0 | 60 | 3 679,0 | 65 | 3 680,0 | 75 |
| 13.01.2016 16:51:14 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 587,0 | 60 | 3 679,0 | 65 | 3 680,0 | 75 |
| 13.01.2016 16:51:14 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 587,0 | 60 | 3 679,0 | 65 | 3 680,0 | 75 |
| 13.01.2016 16:51:11 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 679,0 | 5 | 3 680,0 | 15 | 3 683,0 | 16 |
| 13.01.2016 16:51:11 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 679,0 | 5 | 3 680,0 | 15 | 3 683,0 | 16 |
| 13.01.2016 16:51:11 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 679,0 | 5 | 3 680,0 | 15 | 3 683,0 | 16 |
| 13.01.2016 16:51:11 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 582,9 | 60 | 3 679,0 | 65 | 3 680,0 | 75 |
| 13.01.2016 16:50:26 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 582,9 | 60 | 3 679,0 | 65 | 3 680,0 | 75 |
| 13.01.2016 16:50:26 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 582,9 | 60 | 3 679,0 | 65 | 3 680,0 | 75 |
| 13.01.2016 16:50:25 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 679,0 | 5 | 3 680,0 | 15 | 3 683,0 | 16 |
| 13.01.2016 16:50:25 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 679,0 | 5 | 3 680,0 | 15 | 3 683,0 | 16 |
| 13.01.2016 16:50:25 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 679,0 | 5 | 3 680,0 | 15 | 3 683,0 | 16 |
| 13.01.2016 16:50:24 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 578,9 | 60 | 3 679,0 | 65 | 3 680,0 | 75 |
| 13.01.2016 16:48:57 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 578,9 | 60 | 3 679,0 | 65 | 3 680,0 | 75 |
| 13.01.2016 16:48:57 | 113 | 3 550,0 | 103 | 3 560,0 | 100 | 3 561,0 | 3 578,9 | 60 | 3 679,0 | 65 | 3 680,0 | 75 |