RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2016 16:57:59 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 570,3 | 60 | 3 679,0 | 65 | 3 683,0 | 66 |
| 12.01.2016 16:57:59 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 570,3 | 60 | 3 679,0 | 65 | 3 683,0 | 66 |
| 12.01.2016 16:57:55 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 679,0 | 5 | 3 683,0 | 6 | 3 699,0 | 21 |
| 12.01.2016 16:57:55 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 679,0 | 5 | 3 683,0 | 6 | 3 699,0 | 21 |
| 12.01.2016 16:57:55 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 577,1 | 60 | 3 679,0 | 65 | 3 683,0 | 66 |
| 12.01.2016 16:57:13 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 577,1 | 60 | 3 679,0 | 65 | 3 683,0 | 66 |
| 12.01.2016 16:57:13 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 577,1 | 60 | 3 679,0 | 65 | 3 683,0 | 66 |
| 12.01.2016 16:57:10 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 679,0 | 5 | 3 683,0 | 6 | 3 699,0 | 21 |
| 12.01.2016 16:57:10 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 679,0 | 5 | 3 683,0 | 6 | 3 699,0 | 21 |
| 12.01.2016 16:57:10 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 679,0 | 5 | 3 683,0 | 6 | 3 699,0 | 21 |
| 12.01.2016 16:57:09 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 571,7 | 60 | 3 679,0 | 65 | 3 683,0 | 66 |
| 12.01.2016 16:56:29 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 571,7 | 60 | 3 679,0 | 65 | 3 683,0 | 66 |
| 12.01.2016 16:56:29 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 571,7 | 60 | 3 679,0 | 65 | 3 683,0 | 66 |
| 12.01.2016 16:56:26 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 679,0 | 5 | 3 683,0 | 6 | 3 699,0 | 21 |
| 12.01.2016 16:56:25 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 679,0 | 5 | 3 683,0 | 6 | 3 699,0 | 21 |
| 12.01.2016 16:56:25 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 679,0 | 5 | 3 683,0 | 6 | 3 699,0 | 21 |
| 12.01.2016 16:56:25 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 575,7 | 60 | 3 679,0 | 65 | 3 683,0 | 66 |
| 12.01.2016 16:55:44 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 575,7 | 60 | 3 679,0 | 65 | 3 683,0 | 66 |
| 12.01.2016 16:55:44 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 575,7 | 60 | 3 679,0 | 65 | 3 683,0 | 66 |
| 12.01.2016 16:55:41 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 679,0 | 5 | 3 683,0 | 6 | 3 699,0 | 21 |
| 12.01.2016 16:55:41 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 679,0 | 5 | 3 683,0 | 6 | 3 699,0 | 21 |
| 12.01.2016 16:55:41 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 679,0 | 5 | 3 683,0 | 6 | 3 699,0 | 21 |
| 12.01.2016 16:53:28 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 570,3 | 60 | 3 679,0 | 65 | 3 683,0 | 66 |
| 12.01.2016 16:53:28 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 570,3 | 60 | 3 679,0 | 65 | 3 683,0 | 66 |
| 12.01.2016 16:53:24 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 679,0 | 5 | 3 683,0 | 6 | 3 699,0 | 21 |
| 12.01.2016 16:53:24 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 679,0 | 5 | 3 683,0 | 6 | 3 699,0 | 21 |
| 12.01.2016 16:53:24 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 574,4 | 60 | 3 679,0 | 65 | 3 683,0 | 66 |
| 12.01.2016 16:51:58 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 574,4 | 60 | 3 679,0 | 65 | 3 683,0 | 66 |
| 12.01.2016 16:51:58 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 574,4 | 60 | 3 679,0 | 65 | 3 683,0 | 66 |
| 12.01.2016 16:51:55 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 679,0 | 5 | 3 683,0 | 6 | 3 699,0 | 21 |
| 12.01.2016 16:51:54 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 679,0 | 5 | 3 683,0 | 6 | 3 699,0 | 21 |
| 12.01.2016 16:51:54 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 679,0 | 5 | 3 683,0 | 6 | 3 699,0 | 21 |
| 12.01.2016 16:51:54 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 571,5 | 60 | 3 679,0 | 65 | 3 683,0 | 66 |
| 12.01.2016 16:48:56 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 571,5 | 60 | 3 679,0 | 65 | 3 683,0 | 66 |
| 12.01.2016 16:48:56 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 571,5 | 60 | 3 679,0 | 65 | 3 683,0 | 66 |
| 12.01.2016 16:48:55 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 679,0 | 5 | 3 683,0 | 6 | 3 699,0 | 21 |
| 12.01.2016 16:48:55 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 679,0 | 5 | 3 683,0 | 6 | 3 699,0 | 21 |
| 12.01.2016 16:48:55 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 679,0 | 5 | 3 683,0 | 6 | 3 699,0 | 21 |
| 12.01.2016 16:48:54 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 578,3 | 60 | 3 679,0 | 65 | 3 683,0 | 66 |
| 12.01.2016 16:47:27 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 578,3 | 60 | 3 679,0 | 65 | 3 683,0 | 66 |
| 12.01.2016 16:47:27 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 578,3 | 60 | 3 679,0 | 65 | 3 683,0 | 66 |
| 12.01.2016 16:47:25 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 679,0 | 5 | 3 683,0 | 6 | 3 699,0 | 21 |
| 12.01.2016 16:47:25 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 679,0 | 5 | 3 683,0 | 6 | 3 699,0 | 21 |
| 12.01.2016 16:47:25 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 679,0 | 5 | 3 683,0 | 6 | 3 699,0 | 21 |
| 12.01.2016 16:47:25 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 574,2 | 60 | 3 679,0 | 65 | 3 683,0 | 66 |
| 12.01.2016 16:45:10 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 574,2 | 60 | 3 679,0 | 65 | 3 683,0 | 66 |
| 12.01.2016 16:45:10 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 574,2 | 60 | 3 679,0 | 65 | 3 683,0 | 66 |
| 12.01.2016 16:45:07 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 679,0 | 5 | 3 683,0 | 6 | 3 699,0 | 21 |
| 12.01.2016 16:45:07 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 679,0 | 5 | 3 683,0 | 6 | 3 699,0 | 21 |
| 12.01.2016 16:45:07 | 28 | 3 500,0 | 13 | 3 501,2 | 3 | 3 550,0 | 3 679,0 | 5 | 3 683,0 | 6 | 3 699,0 | 21 |