RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2016 16:57:40 | 59 | 3 440,0 | 53 | 3 450,0 | 3 | 3 455,0 | 3 681,0 | 10 | 3 700,0 | 20 | 3 743,0 | 23 |
| 11.01.2016 16:57:40 | 59 | 3 440,0 | 53 | 3 450,0 | 3 | 3 455,0 | 3 681,0 | 10 | 3 700,0 | 20 | 3 743,0 | 23 |
| 11.01.2016 16:57:10 | 59 | 3 440,0 | 53 | 3 450,0 | 3 | 3 455,0 | 3 700,0 | 10 | 3 743,0 | 13 | 3 749,0 | 23 |
| 11.01.2016 16:57:10 | 59 | 3 440,0 | 53 | 3 450,0 | 3 | 3 455,0 | 3 700,0 | 10 | 3 743,0 | 13 | 3 749,0 | 23 |
| 11.01.2016 16:56:52 | 59 | 3 440,0 | 53 | 3 450,0 | 3 | 3 455,0 | 3 687,0 | 4 | 3 700,0 | 14 | 3 743,0 | 17 |
| 11.01.2016 16:56:52 | 59 | 3 440,0 | 53 | 3 450,0 | 3 | 3 455,0 | 3 687,0 | 4 | 3 700,0 | 14 | 3 743,0 | 17 |
| 11.01.2016 16:55:36 | 61 | 3 416,0 | 56 | 3 440,0 | 50 | 3 450,0 | 3 687,0 | 4 | 3 700,0 | 14 | 3 743,0 | 17 |
| 11.01.2016 16:55:36 | 61 | 3 416,0 | 56 | 3 440,0 | 50 | 3 450,0 | 3 687,0 | 4 | 3 700,0 | 14 | 3 743,0 | 17 |
| 11.01.2016 16:55:11 | 61 | 3 416,0 | 56 | 3 440,0 | 50 | 3 450,0 | 3 578,0 | 9 | 3 687,0 | 13 | 3 700,0 | 23 |
| 11.01.2016 16:55:11 | 61 | 3 416,0 | 56 | 3 440,0 | 50 | 3 450,0 | 3 578,0 | 9 | 3 687,0 | 13 | 3 700,0 | 23 |
| 11.01.2016 16:55:11 | 61 | 3 416,0 | 56 | 3 440,0 | 50 | 3 450,0 | 3 687,0 | 4 | 3 700,0 | 14 | 3 743,0 | 17 |
| 11.01.2016 16:55:11 | 61 | 3 416,0 | 56 | 3 440,0 | 50 | 3 450,0 | 3 687,0 | 4 | 3 700,0 | 14 | 3 743,0 | 17 |
| 11.01.2016 16:55:11 | 61 | 3 416,0 | 56 | 3 440,0 | 50 | 3 450,0 | 3 687,0 | 4 | 3 700,0 | 14 | 3 743,0 | 17 |
| 11.01.2016 16:54:41 | 57 | 3 440,0 | 51 | 3 450,0 | 1 | 3 578,0 | 3 687,0 | 4 | 3 700,0 | 14 | 3 743,0 | 17 |
| 11.01.2016 16:53:09 | 57 | 3 440,0 | 51 | 3 450,0 | 1 | 3 578,0 | 3 687,0 | 4 | 3 699,0 | 9 | 3 700,0 | 19 |
| 11.01.2016 16:53:09 | 57 | 3 440,0 | 51 | 3 450,0 | 1 | 3 578,0 | 3 687,0 | 4 | 3 699,0 | 9 | 3 700,0 | 19 |
| 11.01.2016 16:53:09 | 57 | 3 440,0 | 51 | 3 450,0 | 1 | 3 578,0 | 3 687,0 | 4 | 3 699,0 | 9 | 3 700,0 | 19 |
| 11.01.2016 16:52:54 | 62 | 3 440,0 | 56 | 3 450,0 | 6 | 3 578,0 | 3 687,0 | 4 | 3 699,0 | 9 | 3 700,0 | 19 |
| 11.01.2016 16:52:54 | 62 | 3 440,0 | 56 | 3 450,0 | 6 | 3 578,0 | 3 687,0 | 4 | 3 699,0 | 9 | 3 700,0 | 19 |
| 11.01.2016 16:50:10 | 62 | 3 440,0 | 56 | 3 450,0 | 6 | 3 578,0 | 3 587,0 | 5 | 3 687,0 | 9 | 3 699,0 | 14 |
| 11.01.2016 16:50:10 | 62 | 3 440,0 | 56 | 3 450,0 | 6 | 3 578,0 | 3 587,0 | 5 | 3 687,0 | 9 | 3 699,0 | 14 |
| 11.01.2016 16:31:36 | 61 | 3 416,0 | 56 | 3 440,0 | 50 | 3 450,0 | 3 587,0 | 5 | 3 687,0 | 9 | 3 699,0 | 14 |
| 11.01.2016 16:31:36 | 61 | 3 416,0 | 56 | 3 440,0 | 50 | 3 450,0 | 3 587,0 | 5 | 3 687,0 | 9 | 3 699,0 | 14 |
| 11.01.2016 16:29:20 | 73 | 3 412,5 | 11 | 3 416,0 | 6 | 3 440,0 | 3 587,0 | 5 | 3 687,0 | 9 | 3 699,0 | 14 |
| 11.01.2016 16:29:10 | 14 | 3 416,0 | 9 | 3 439,2 | 6 | 3 440,0 | 3 587,0 | 5 | 3 687,0 | 9 | 3 699,0 | 14 |
| 11.01.2016 16:29:10 | 14 | 3 416,0 | 9 | 3 439,2 | 6 | 3 440,0 | 3 587,0 | 5 | 3 687,0 | 9 | 3 699,0 | 14 |
| 11.01.2016 16:28:39 | 11 | 3 416,0 | 6 | 3 439,2 | 3 | 3 440,0 | 3 587,0 | 5 | 3 687,0 | 9 | 3 699,0 | 14 |
| 11.01.2016 16:28:39 | 11 | 3 416,0 | 6 | 3 439,2 | 3 | 3 440,0 | 3 587,0 | 5 | 3 687,0 | 9 | 3 699,0 | 14 |
| 11.01.2016 16:24:11 | 70 | 3 412,5 | 8 | 3 416,0 | 3 | 3 439,2 | 3 587,0 | 5 | 3 687,0 | 9 | 3 699,0 | 14 |
| 11.01.2016 16:24:11 | 70 | 3 412,5 | 8 | 3 416,0 | 3 | 3 439,2 | 3 587,0 | 5 | 3 687,0 | 9 | 3 699,0 | 14 |
| 11.01.2016 16:21:35 | 53 | 3 416,0 | 48 | 3 439,2 | 45 | 3 578,0 | 3 587,0 | 5 | 3 687,0 | 9 | 3 699,0 | 14 |
| 11.01.2016 16:21:30 | 108 | 3 439,2 | 105 | 3 463,4 | 45 | 3 578,0 | 3 587,0 | 5 | 3 687,0 | 9 | 3 699,0 | 14 |
| 11.01.2016 16:21:30 | 108 | 3 439,2 | 105 | 3 463,4 | 45 | 3 578,0 | 3 587,0 | 5 | 3 687,0 | 9 | 3 699,0 | 14 |
| 11.01.2016 16:21:30 | 68 | 3 416,0 | 63 | 3 439,2 | 60 | 3 463,4 | 3 587,0 | 5 | 3 687,0 | 9 | 3 699,0 | 14 |
| 11.01.2016 16:21:30 | 68 | 3 416,0 | 63 | 3 439,2 | 60 | 3 463,4 | 3 587,0 | 5 | 3 687,0 | 9 | 3 699,0 | 14 |
| 11.01.2016 16:21:30 | 68 | 3 416,0 | 63 | 3 439,2 | 60 | 3 463,4 | 3 587,0 | 5 | 3 687,0 | 9 | 3 699,0 | 14 |
| 11.01.2016 16:21:30 | 68 | 3 416,0 | 63 | 3 439,2 | 60 | 3 463,4 | 3 578,0 | 11 | 3 587,0 | 16 | 3 687,0 | 20 |
| 11.01.2016 16:21:30 | 68 | 3 416,0 | 63 | 3 439,2 | 60 | 3 463,4 | 3 578,0 | 11 | 3 587,0 | 16 | 3 687,0 | 20 |
| 11.01.2016 16:21:29 | 68 | 3 416,0 | 63 | 3 439,2 | 60 | 3 463,4 | 3 578,0 | 11 | 3 587,0 | 16 | 3 687,0 | 20 |
| 11.01.2016 16:21:29 | 68 | 3 416,0 | 63 | 3 439,2 | 60 | 3 463,4 | 3 563,4 | 60 | 3 578,0 | 71 | 3 587,0 | 76 |
| 11.01.2016 16:21:29 | 68 | 3 416,0 | 63 | 3 439,2 | 60 | 3 463,4 | 3 563,4 | 60 | 3 578,0 | 71 | 3 587,0 | 76 |
| 11.01.2016 16:21:29 | 68 | 3 416,0 | 63 | 3 439,2 | 60 | 3 463,4 | 3 563,4 | 60 | 3 578,0 | 71 | 3 587,0 | 76 |
| 11.01.2016 16:20:18 | 68 | 3 416,0 | 63 | 3 439,2 | 60 | 3 463,4 | 3 550,0 | 4 | 3 563,4 | 64 | 3 578,0 | 75 |
| 11.01.2016 16:20:14 | 68 | 3 416,0 | 63 | 3 439,2 | 60 | 3 463,4 | 3 550,0 | 4 | 3 578,0 | 15 | 3 587,0 | 20 |
| 11.01.2016 16:20:14 | 68 | 3 416,0 | 63 | 3 439,2 | 60 | 3 463,4 | 3 550,0 | 4 | 3 578,0 | 15 | 3 587,0 | 20 |
| 11.01.2016 16:20:12 | 70 | 3 412,5 | 8 | 3 416,0 | 3 | 3 439,2 | 3 550,0 | 4 | 3 578,0 | 15 | 3 587,0 | 20 |
| 11.01.2016 16:20:11 | 70 | 3 412,5 | 8 | 3 416,0 | 3 | 3 439,2 | 3 550,0 | 4 | 3 569,9 | 64 | 3 578,0 | 75 |
| 11.01.2016 16:20:11 | 70 | 3 412,5 | 8 | 3 416,0 | 3 | 3 439,2 | 3 550,0 | 4 | 3 569,9 | 64 | 3 578,0 | 75 |
| 11.01.2016 16:15:45 | 68 | 3 416,0 | 63 | 3 439,2 | 60 | 3 469,9 | 3 550,0 | 4 | 3 569,9 | 64 | 3 578,0 | 75 |
| 11.01.2016 16:15:41 | 68 | 3 416,0 | 63 | 3 439,2 | 60 | 3 469,9 | 3 550,0 | 4 | 3 578,0 | 15 | 3 587,0 | 20 |