RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2016 16:59:25 | 68 | 3 390,0 | 18 | 3 395,0 | 10 | 3 401,0 | 3 412,5 | 60 | 3 490,0 | 78 | 3 515,0 | 88 |
| 08.01.2016 16:59:25 | 68 | 3 390,0 | 18 | 3 395,0 | 10 | 3 401,0 | 3 412,5 | 60 | 3 490,0 | 78 | 3 515,0 | 88 |
| 08.01.2016 16:59:21 | 68 | 3 390,0 | 18 | 3 395,0 | 10 | 3 401,0 | 3 490,0 | 18 | 3 515,0 | 28 | 3 550,0 | 31 |
| 08.01.2016 16:59:21 | 68 | 3 390,0 | 18 | 3 395,0 | 10 | 3 401,0 | 3 490,0 | 18 | 3 515,0 | 28 | 3 550,0 | 31 |
| 08.01.2016 16:58:38 | 68 | 3 390,0 | 18 | 3 395,0 | 10 | 3 401,0 | 3 409,4 | 60 | 3 490,0 | 78 | 3 515,0 | 88 |
| 08.01.2016 16:58:38 | 68 | 3 390,0 | 18 | 3 395,0 | 10 | 3 401,0 | 3 409,4 | 60 | 3 490,0 | 78 | 3 515,0 | 88 |
| 08.01.2016 16:58:35 | 68 | 3 390,0 | 18 | 3 395,0 | 10 | 3 401,0 | 3 490,0 | 18 | 3 515,0 | 28 | 3 550,0 | 31 |
| 08.01.2016 16:58:35 | 68 | 3 390,0 | 18 | 3 395,0 | 10 | 3 401,0 | 3 490,0 | 18 | 3 515,0 | 28 | 3 550,0 | 31 |
| 08.01.2016 16:57:51 | 68 | 3 390,0 | 18 | 3 395,0 | 10 | 3 401,0 | 3 407,0 | 60 | 3 490,0 | 78 | 3 515,0 | 88 |
| 08.01.2016 16:55:38 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 407,0 | 60 | 3 490,0 | 78 | 3 515,0 | 88 |
| 08.01.2016 16:55:38 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 407,0 | 60 | 3 490,0 | 78 | 3 515,0 | 88 |
| 08.01.2016 16:55:35 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 490,0 | 18 | 3 515,0 | 28 | 3 550,0 | 31 |
| 08.01.2016 16:55:35 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 490,0 | 18 | 3 515,0 | 28 | 3 550,0 | 31 |
| 08.01.2016 16:54:53 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 409,8 | 60 | 3 490,0 | 78 | 3 515,0 | 88 |
| 08.01.2016 16:54:53 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 409,8 | 60 | 3 490,0 | 78 | 3 515,0 | 88 |
| 08.01.2016 16:54:50 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 490,0 | 18 | 3 515,0 | 28 | 3 550,0 | 31 |
| 08.01.2016 16:54:50 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 490,0 | 18 | 3 515,0 | 28 | 3 550,0 | 31 |
| 08.01.2016 16:54:08 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 405,5 | 60 | 3 490,0 | 78 | 3 515,0 | 88 |
| 08.01.2016 16:54:08 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 405,5 | 60 | 3 490,0 | 78 | 3 515,0 | 88 |
| 08.01.2016 16:54:04 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 490,0 | 18 | 3 515,0 | 28 | 3 550,0 | 31 |
| 08.01.2016 16:54:04 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 490,0 | 18 | 3 515,0 | 28 | 3 550,0 | 31 |
| 08.01.2016 16:53:23 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 402,8 | 60 | 3 490,0 | 78 | 3 515,0 | 88 |
| 08.01.2016 16:53:23 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 402,8 | 60 | 3 490,0 | 78 | 3 515,0 | 88 |
| 08.01.2016 16:53:19 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 490,0 | 18 | 3 515,0 | 28 | 3 550,0 | 31 |
| 08.01.2016 16:53:19 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 490,0 | 18 | 3 515,0 | 28 | 3 550,0 | 31 |
| 08.01.2016 16:51:52 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 406,9 | 60 | 3 490,0 | 78 | 3 515,0 | 88 |
| 08.01.2016 16:51:52 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 406,9 | 60 | 3 490,0 | 78 | 3 515,0 | 88 |
| 08.01.2016 16:51:51 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 490,0 | 18 | 3 515,0 | 28 | 3 550,0 | 31 |
| 08.01.2016 16:51:51 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 490,0 | 18 | 3 515,0 | 28 | 3 550,0 | 31 |
| 08.01.2016 16:51:10 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 409,6 | 60 | 3 490,0 | 78 | 3 515,0 | 88 |
| 08.01.2016 16:51:10 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 409,6 | 60 | 3 490,0 | 78 | 3 515,0 | 88 |
| 08.01.2016 16:51:06 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 490,0 | 18 | 3 515,0 | 28 | 3 550,0 | 31 |
| 08.01.2016 16:51:06 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 490,0 | 18 | 3 515,0 | 28 | 3 550,0 | 31 |
| 08.01.2016 16:50:24 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 412,5 | 60 | 3 490,0 | 78 | 3 515,0 | 88 |
| 08.01.2016 16:50:24 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 412,5 | 60 | 3 490,0 | 78 | 3 515,0 | 88 |
| 08.01.2016 16:50:19 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 490,0 | 18 | 3 515,0 | 28 | 3 550,0 | 31 |
| 08.01.2016 16:50:19 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 490,0 | 18 | 3 515,0 | 28 | 3 550,0 | 31 |
| 08.01.2016 16:48:53 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 409,6 | 60 | 3 490,0 | 78 | 3 515,0 | 88 |
| 08.01.2016 16:48:53 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 409,6 | 60 | 3 490,0 | 78 | 3 515,0 | 88 |
| 08.01.2016 16:48:49 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 490,0 | 18 | 3 515,0 | 28 | 3 550,0 | 31 |
| 08.01.2016 16:48:49 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 490,0 | 18 | 3 515,0 | 28 | 3 550,0 | 31 |
| 08.01.2016 16:48:08 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 413,7 | 60 | 3 490,0 | 78 | 3 515,0 | 88 |
| 08.01.2016 16:48:08 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 413,7 | 60 | 3 490,0 | 78 | 3 515,0 | 88 |
| 08.01.2016 16:48:05 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 490,0 | 18 | 3 515,0 | 28 | 3 550,0 | 31 |
| 08.01.2016 16:48:05 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 490,0 | 18 | 3 515,0 | 28 | 3 550,0 | 31 |
| 08.01.2016 16:47:21 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 411,0 | 60 | 3 490,0 | 78 | 3 515,0 | 88 |
| 08.01.2016 16:47:21 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 411,0 | 60 | 3 490,0 | 78 | 3 515,0 | 88 |
| 08.01.2016 16:47:20 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 490,0 | 18 | 3 515,0 | 28 | 3 550,0 | 31 |
| 08.01.2016 16:47:20 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 490,0 | 18 | 3 515,0 | 28 | 3 550,0 | 31 |
| 08.01.2016 16:46:39 | 23 | 3 395,0 | 15 | 3 400,0 | 10 | 3 401,0 | 3 413,6 | 60 | 3 490,0 | 78 | 3 515,0 | 88 |