RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2016 16:59:28 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 365,6 | 60 | 3 380,0 | 240 | 3 450,0 | 242 |
| 07.01.2016 16:59:28 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 365,6 | 60 | 3 380,0 | 240 | 3 450,0 | 242 |
| 07.01.2016 16:59:25 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 380,0 | 180 | 3 450,0 | 182 | 3 480,0 | 194 |
| 07.01.2016 16:59:25 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 380,0 | 180 | 3 450,0 | 182 | 3 480,0 | 194 |
| 07.01.2016 16:58:42 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 371,2 | 60 | 3 380,0 | 240 | 3 450,0 | 242 |
| 07.01.2016 16:58:42 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 371,2 | 60 | 3 380,0 | 240 | 3 450,0 | 242 |
| 07.01.2016 16:58:39 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 380,0 | 180 | 3 450,0 | 182 | 3 480,0 | 194 |
| 07.01.2016 16:58:39 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 380,0 | 180 | 3 450,0 | 182 | 3 480,0 | 194 |
| 07.01.2016 16:55:41 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 364,8 | 60 | 3 380,0 | 240 | 3 450,0 | 242 |
| 07.01.2016 16:55:41 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 364,8 | 60 | 3 380,0 | 240 | 3 450,0 | 242 |
| 07.01.2016 16:55:38 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 380,0 | 180 | 3 450,0 | 182 | 3 480,0 | 194 |
| 07.01.2016 16:55:38 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 380,0 | 180 | 3 450,0 | 182 | 3 480,0 | 194 |
| 07.01.2016 16:54:11 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 369,9 | 60 | 3 380,0 | 240 | 3 450,0 | 242 |
| 07.01.2016 16:54:11 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 369,9 | 60 | 3 380,0 | 240 | 3 450,0 | 242 |
| 07.01.2016 16:54:08 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 380,0 | 180 | 3 450,0 | 182 | 3 480,0 | 194 |
| 07.01.2016 16:54:08 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 380,0 | 180 | 3 450,0 | 182 | 3 480,0 | 194 |
| 07.01.2016 16:53:28 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 367,2 | 60 | 3 380,0 | 240 | 3 450,0 | 242 |
| 07.01.2016 16:53:28 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 367,2 | 60 | 3 380,0 | 240 | 3 450,0 | 242 |
| 07.01.2016 16:53:25 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 380,0 | 180 | 3 450,0 | 182 | 3 480,0 | 194 |
| 07.01.2016 16:53:25 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 380,0 | 180 | 3 450,0 | 182 | 3 480,0 | 194 |
| 07.01.2016 16:51:58 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 369,9 | 60 | 3 380,0 | 240 | 3 450,0 | 242 |
| 07.01.2016 16:51:58 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 369,9 | 60 | 3 380,0 | 240 | 3 450,0 | 242 |
| 07.01.2016 16:51:53 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 380,0 | 180 | 3 450,0 | 182 | 3 480,0 | 194 |
| 07.01.2016 16:51:53 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 380,0 | 180 | 3 450,0 | 182 | 3 480,0 | 194 |
| 07.01.2016 16:51:11 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 365,9 | 60 | 3 380,0 | 240 | 3 450,0 | 242 |
| 07.01.2016 16:51:11 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 365,9 | 60 | 3 380,0 | 240 | 3 450,0 | 242 |
| 07.01.2016 16:51:09 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 380,0 | 180 | 3 450,0 | 182 | 3 480,0 | 194 |
| 07.01.2016 16:51:09 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 380,0 | 180 | 3 450,0 | 182 | 3 480,0 | 194 |
| 07.01.2016 16:50:27 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 368,6 | 60 | 3 380,0 | 240 | 3 450,0 | 242 |
| 07.01.2016 16:50:27 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 368,6 | 60 | 3 380,0 | 240 | 3 450,0 | 242 |
| 07.01.2016 16:50:23 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 380,0 | 180 | 3 450,0 | 182 | 3 480,0 | 194 |
| 07.01.2016 16:50:23 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 380,0 | 180 | 3 450,0 | 182 | 3 480,0 | 194 |
| 07.01.2016 16:48:10 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 364,5 | 60 | 3 380,0 | 240 | 3 450,0 | 242 |
| 07.01.2016 16:48:10 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 364,5 | 60 | 3 380,0 | 240 | 3 450,0 | 242 |
| 07.01.2016 16:48:09 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 380,0 | 180 | 3 450,0 | 182 | 3 480,0 | 194 |
| 07.01.2016 16:48:09 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 380,0 | 180 | 3 450,0 | 182 | 3 480,0 | 194 |
| 07.01.2016 16:47:29 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 367,1 | 60 | 3 380,0 | 240 | 3 450,0 | 242 |
| 07.01.2016 16:47:29 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 367,1 | 60 | 3 380,0 | 240 | 3 450,0 | 242 |
| 07.01.2016 16:47:24 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 380,0 | 180 | 3 450,0 | 182 | 3 480,0 | 194 |
| 07.01.2016 16:47:24 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 380,0 | 180 | 3 450,0 | 182 | 3 480,0 | 194 |
| 07.01.2016 16:46:40 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 361,8 | 60 | 3 380,0 | 240 | 3 450,0 | 242 |
| 07.01.2016 16:46:40 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 361,8 | 60 | 3 380,0 | 240 | 3 450,0 | 242 |
| 07.01.2016 16:46:37 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 380,0 | 180 | 3 450,0 | 182 | 3 480,0 | 194 |
| 07.01.2016 16:46:37 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 380,0 | 180 | 3 450,0 | 182 | 3 480,0 | 194 |
| 07.01.2016 16:43:41 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 359,1 | 60 | 3 380,0 | 240 | 3 450,0 | 242 |
| 07.01.2016 16:43:41 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 359,1 | 60 | 3 380,0 | 240 | 3 450,0 | 242 |
| 07.01.2016 16:43:37 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 380,0 | 180 | 3 450,0 | 182 | 3 480,0 | 194 |
| 07.01.2016 16:43:37 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 380,0 | 180 | 3 450,0 | 182 | 3 480,0 | 194 |
| 07.01.2016 16:41:28 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 361,6 | 60 | 3 380,0 | 240 | 3 450,0 | 242 |
| 07.01.2016 16:41:28 | 20 | 3 316,0 | 5 | 3 320,0 | 4 | 3 325,0 | 3 361,6 | 60 | 3 380,0 | 240 | 3 450,0 | 242 |