RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2016 16:59:57 | 43 | 3 542,0 | 33 | 3 543,0 | 30 | 3 565,0 | 3 699,0 | 4 | 3 719,9 | 14 | 3 730,0 | 74 |
| 05.01.2016 16:59:57 | 43 | 3 542,0 | 33 | 3 543,0 | 30 | 3 565,0 | 3 699,0 | 4 | 3 719,9 | 14 | 3 730,0 | 74 |
| 05.01.2016 16:57:02 | 43 | 3 542,0 | 33 | 3 543,0 | 30 | 3 565,0 | 3 579,9 | 60 | 3 699,0 | 64 | 3 719,9 | 74 |
| 05.01.2016 16:57:02 | 43 | 3 542,0 | 33 | 3 543,0 | 30 | 3 565,0 | 3 579,9 | 60 | 3 699,0 | 64 | 3 719,9 | 74 |
| 05.01.2016 16:56:59 | 43 | 3 542,0 | 33 | 3 543,0 | 30 | 3 565,0 | 3 699,0 | 4 | 3 719,9 | 14 | 3 730,0 | 74 |
| 05.01.2016 16:56:59 | 43 | 3 542,0 | 33 | 3 543,0 | 30 | 3 565,0 | 3 699,0 | 4 | 3 719,9 | 14 | 3 730,0 | 74 |
| 05.01.2016 16:55:00 | 43 | 3 542,0 | 33 | 3 543,0 | 30 | 3 565,0 | 3 577,2 | 60 | 3 699,0 | 64 | 3 719,9 | 74 |
| 05.01.2016 16:55:00 | 43 | 3 542,0 | 33 | 3 543,0 | 30 | 3 565,0 | 3 577,2 | 60 | 3 699,0 | 64 | 3 719,9 | 74 |
| 05.01.2016 16:54:56 | 43 | 3 542,0 | 33 | 3 543,0 | 30 | 3 565,0 | 3 699,0 | 4 | 3 719,9 | 14 | 3 730,0 | 74 |
| 05.01.2016 16:54:56 | 43 | 3 542,0 | 33 | 3 543,0 | 30 | 3 565,0 | 3 699,0 | 4 | 3 719,9 | 14 | 3 730,0 | 74 |
| 05.01.2016 16:51:58 | 43 | 3 542,0 | 33 | 3 543,0 | 30 | 3 565,0 | 3 574,4 | 60 | 3 699,0 | 64 | 3 719,9 | 74 |
| 05.01.2016 16:51:58 | 43 | 3 542,0 | 33 | 3 543,0 | 30 | 3 565,0 | 3 574,4 | 60 | 3 699,0 | 64 | 3 719,9 | 74 |
| 05.01.2016 16:51:55 | 43 | 3 542,0 | 33 | 3 543,0 | 30 | 3 565,0 | 3 699,0 | 4 | 3 719,9 | 14 | 3 730,0 | 74 |
| 05.01.2016 16:51:55 | 43 | 3 542,0 | 33 | 3 543,0 | 30 | 3 565,0 | 3 699,0 | 4 | 3 719,9 | 14 | 3 730,0 | 74 |
| 05.01.2016 16:51:11 | 43 | 3 542,0 | 33 | 3 543,0 | 30 | 3 565,0 | 3 570,2 | 60 | 3 699,0 | 64 | 3 719,9 | 74 |
| 05.01.2016 16:51:11 | 43 | 3 542,0 | 33 | 3 543,0 | 30 | 3 565,0 | 3 570,2 | 60 | 3 699,0 | 64 | 3 719,9 | 74 |
| 05.01.2016 16:51:09 | 43 | 3 542,0 | 33 | 3 543,0 | 30 | 3 565,0 | 3 699,0 | 4 | 3 719,9 | 14 | 3 730,0 | 74 |
| 05.01.2016 16:51:09 | 43 | 3 542,0 | 33 | 3 543,0 | 30 | 3 565,0 | 3 699,0 | 4 | 3 719,9 | 14 | 3 730,0 | 74 |
| 05.01.2016 16:50:29 | 43 | 3 542,0 | 33 | 3 543,0 | 30 | 3 565,0 | 3 566,2 | 60 | 3 699,0 | 64 | 3 719,9 | 74 |
| 05.01.2016 16:50:29 | 43 | 3 542,0 | 33 | 3 543,0 | 30 | 3 565,0 | 3 566,2 | 60 | 3 699,0 | 64 | 3 719,9 | 74 |
| 05.01.2016 16:50:26 | 43 | 3 542,0 | 33 | 3 543,0 | 30 | 3 565,0 | 3 699,0 | 4 | 3 719,9 | 14 | 3 730,0 | 74 |
| 05.01.2016 16:50:26 | 43 | 3 542,0 | 33 | 3 543,0 | 30 | 3 565,0 | 3 699,0 | 4 | 3 719,9 | 14 | 3 730,0 | 74 |
| 05.01.2016 16:49:20 | 43 | 3 542,0 | 33 | 3 543,0 | 30 | 3 565,0 | 3 577,0 | 60 | 3 699,0 | 64 | 3 719,9 | 74 |
| 05.01.2016 16:49:20 | 43 | 3 542,0 | 33 | 3 543,0 | 30 | 3 565,0 | 3 577,0 | 60 | 3 699,0 | 64 | 3 719,9 | 74 |
| 05.01.2016 16:48:57 | 33 | 3 540,0 | 13 | 3 542,0 | 3 | 3 543,0 | 3 577,0 | 60 | 3 699,0 | 64 | 3 719,9 | 74 |
| 05.01.2016 16:48:57 | 33 | 3 540,0 | 13 | 3 542,0 | 3 | 3 543,0 | 3 577,0 | 60 | 3 699,0 | 64 | 3 719,9 | 74 |
| 05.01.2016 16:48:54 | 33 | 3 540,0 | 13 | 3 542,0 | 3 | 3 543,0 | 3 699,0 | 4 | 3 719,9 | 14 | 3 730,0 | 74 |
| 05.01.2016 16:48:54 | 33 | 3 540,0 | 13 | 3 542,0 | 3 | 3 543,0 | 3 699,0 | 4 | 3 719,9 | 14 | 3 730,0 | 74 |
| 05.01.2016 16:45:56 | 33 | 3 540,0 | 13 | 3 542,0 | 3 | 3 543,0 | 3 571,3 | 60 | 3 699,0 | 64 | 3 719,9 | 74 |
| 05.01.2016 16:45:56 | 33 | 3 540,0 | 13 | 3 542,0 | 3 | 3 543,0 | 3 571,3 | 60 | 3 699,0 | 64 | 3 719,9 | 74 |
| 05.01.2016 16:45:53 | 33 | 3 540,0 | 13 | 3 542,0 | 3 | 3 543,0 | 3 699,0 | 4 | 3 719,9 | 14 | 3 730,0 | 74 |
| 05.01.2016 16:45:53 | 33 | 3 540,0 | 13 | 3 542,0 | 3 | 3 543,0 | 3 699,0 | 4 | 3 719,9 | 14 | 3 730,0 | 74 |
| 05.01.2016 16:44:26 | 33 | 3 540,0 | 13 | 3 542,0 | 3 | 3 543,0 | 3 576,7 | 60 | 3 699,0 | 64 | 3 719,9 | 74 |
| 05.01.2016 16:44:26 | 33 | 3 540,0 | 13 | 3 542,0 | 3 | 3 543,0 | 3 576,7 | 60 | 3 699,0 | 64 | 3 719,9 | 74 |
| 05.01.2016 16:44:23 | 33 | 3 540,0 | 13 | 3 542,0 | 3 | 3 543,0 | 3 699,0 | 4 | 3 719,9 | 14 | 3 730,0 | 74 |
| 05.01.2016 16:44:23 | 33 | 3 540,0 | 13 | 3 542,0 | 3 | 3 543,0 | 3 699,0 | 4 | 3 719,9 | 14 | 3 730,0 | 74 |
| 05.01.2016 16:42:55 | 33 | 3 540,0 | 13 | 3 542,0 | 3 | 3 543,0 | 3 579,2 | 60 | 3 699,0 | 64 | 3 719,9 | 74 |
| 05.01.2016 16:42:55 | 33 | 3 540,0 | 13 | 3 542,0 | 3 | 3 543,0 | 3 579,2 | 60 | 3 699,0 | 64 | 3 719,9 | 74 |
| 05.01.2016 16:42:53 | 33 | 3 540,0 | 13 | 3 542,0 | 3 | 3 543,0 | 3 699,0 | 4 | 3 719,9 | 14 | 3 730,0 | 74 |
| 05.01.2016 16:42:53 | 33 | 3 540,0 | 13 | 3 542,0 | 3 | 3 543,0 | 3 699,0 | 4 | 3 719,9 | 14 | 3 730,0 | 74 |
| 05.01.2016 16:42:12 | 33 | 3 540,0 | 13 | 3 542,0 | 3 | 3 543,0 | 3 584,7 | 60 | 3 699,0 | 64 | 3 719,9 | 74 |
| 05.01.2016 16:42:12 | 33 | 3 540,0 | 13 | 3 542,0 | 3 | 3 543,0 | 3 584,7 | 60 | 3 699,0 | 64 | 3 719,9 | 74 |
| 05.01.2016 16:42:08 | 33 | 3 540,0 | 13 | 3 542,0 | 3 | 3 543,0 | 3 699,0 | 4 | 3 719,9 | 14 | 3 730,0 | 74 |
| 05.01.2016 16:42:08 | 33 | 3 540,0 | 13 | 3 542,0 | 3 | 3 543,0 | 3 699,0 | 4 | 3 719,9 | 14 | 3 730,0 | 74 |
| 05.01.2016 16:41:25 | 33 | 3 540,0 | 13 | 3 542,0 | 3 | 3 543,0 | 3 580,8 | 60 | 3 699,0 | 64 | 3 719,9 | 74 |
| 05.01.2016 16:41:25 | 33 | 3 540,0 | 13 | 3 542,0 | 3 | 3 543,0 | 3 580,8 | 60 | 3 699,0 | 64 | 3 719,9 | 74 |
| 05.01.2016 16:41:22 | 33 | 3 540,0 | 13 | 3 542,0 | 3 | 3 543,0 | 3 699,0 | 4 | 3 719,9 | 14 | 3 730,0 | 74 |
| 05.01.2016 16:41:22 | 33 | 3 540,0 | 13 | 3 542,0 | 3 | 3 543,0 | 3 699,0 | 4 | 3 719,9 | 14 | 3 730,0 | 74 |
| 05.01.2016 16:40:38 | 33 | 3 540,0 | 13 | 3 542,0 | 3 | 3 543,0 | 3 575,6 | 60 | 3 699,0 | 64 | 3 719,9 | 74 |
| 05.01.2016 16:40:38 | 33 | 3 540,0 | 13 | 3 542,0 | 3 | 3 543,0 | 3 575,6 | 60 | 3 699,0 | 64 | 3 719,9 | 74 |