RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2016 16:59:26 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 782,6 | 60 | 3 899,0 | 70 | 3 948,0 | 75 |
| 04.01.2016 16:59:26 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 782,6 | 60 | 3 899,0 | 70 | 3 948,0 | 75 |
| 04.01.2016 16:59:23 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 899,0 | 10 | 3 948,0 | 15 | 3 949,0 | 25 |
| 04.01.2016 16:59:23 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 899,0 | 10 | 3 948,0 | 15 | 3 949,0 | 25 |
| 04.01.2016 16:57:49 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 785,2 | 60 | 3 899,0 | 70 | 3 948,0 | 75 |
| 04.01.2016 16:54:08 | 63 | 3 740,0 | 59 | 3 741,0 | 49 | 3 750,0 | 3 785,2 | 60 | 3 899,0 | 70 | 3 948,0 | 75 |
| 04.01.2016 16:49:39 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 785,2 | 60 | 3 899,0 | 70 | 3 948,0 | 75 |
| 04.01.2016 16:49:39 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 785,2 | 60 | 3 899,0 | 70 | 3 948,0 | 75 |
| 04.01.2016 16:49:36 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 899,0 | 10 | 3 948,0 | 15 | 3 949,0 | 25 |
| 04.01.2016 16:49:36 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 899,0 | 10 | 3 948,0 | 15 | 3 949,0 | 25 |
| 04.01.2016 16:48:57 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 789,2 | 60 | 3 899,0 | 70 | 3 948,0 | 75 |
| 04.01.2016 16:48:57 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 789,2 | 60 | 3 899,0 | 70 | 3 948,0 | 75 |
| 04.01.2016 16:48:52 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 899,0 | 10 | 3 948,0 | 15 | 3 949,0 | 25 |
| 04.01.2016 16:48:52 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 899,0 | 10 | 3 948,0 | 15 | 3 949,0 | 25 |
| 04.01.2016 16:44:27 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 785,0 | 60 | 3 899,0 | 70 | 3 948,0 | 75 |
| 04.01.2016 16:44:27 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 785,0 | 60 | 3 899,0 | 70 | 3 948,0 | 75 |
| 04.01.2016 16:44:23 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 899,0 | 10 | 3 948,0 | 15 | 3 949,0 | 25 |
| 04.01.2016 16:44:23 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 899,0 | 10 | 3 948,0 | 15 | 3 949,0 | 25 |
| 04.01.2016 16:42:10 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 788,0 | 60 | 3 899,0 | 70 | 3 948,0 | 75 |
| 04.01.2016 16:42:10 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 788,0 | 60 | 3 899,0 | 70 | 3 948,0 | 75 |
| 04.01.2016 16:42:06 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 899,0 | 10 | 3 948,0 | 15 | 3 949,0 | 25 |
| 04.01.2016 16:42:06 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 899,0 | 10 | 3 948,0 | 15 | 3 949,0 | 25 |
| 04.01.2016 16:40:42 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 785,6 | 60 | 3 899,0 | 70 | 3 948,0 | 75 |
| 04.01.2016 16:40:42 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 785,6 | 60 | 3 899,0 | 70 | 3 948,0 | 75 |
| 04.01.2016 16:40:38 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 899,0 | 10 | 3 948,0 | 15 | 3 949,0 | 25 |
| 04.01.2016 16:40:38 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 899,0 | 10 | 3 948,0 | 15 | 3 949,0 | 25 |
| 04.01.2016 16:39:08 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 792,1 | 60 | 3 899,0 | 70 | 3 948,0 | 75 |
| 04.01.2016 16:39:08 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 792,1 | 60 | 3 899,0 | 70 | 3 948,0 | 75 |
| 04.01.2016 16:39:05 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 899,0 | 10 | 3 948,0 | 15 | 3 949,0 | 25 |
| 04.01.2016 16:39:05 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 899,0 | 10 | 3 948,0 | 15 | 3 949,0 | 25 |
| 04.01.2016 16:36:10 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 796,3 | 60 | 3 899,0 | 70 | 3 948,0 | 75 |
| 04.01.2016 16:36:10 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 796,3 | 60 | 3 899,0 | 70 | 3 948,0 | 75 |
| 04.01.2016 16:36:06 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 899,0 | 10 | 3 948,0 | 15 | 3 949,0 | 25 |
| 04.01.2016 16:36:06 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 899,0 | 10 | 3 948,0 | 15 | 3 949,0 | 25 |
| 04.01.2016 16:33:10 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 789,4 | 60 | 3 899,0 | 70 | 3 948,0 | 75 |
| 04.01.2016 16:33:10 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 789,4 | 60 | 3 899,0 | 70 | 3 948,0 | 75 |
| 04.01.2016 16:33:06 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 899,0 | 10 | 3 948,0 | 15 | 3 949,0 | 25 |
| 04.01.2016 16:33:06 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 899,0 | 10 | 3 948,0 | 15 | 3 949,0 | 25 |
| 04.01.2016 16:32:23 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 785,6 | 60 | 3 899,0 | 70 | 3 948,0 | 75 |
| 04.01.2016 16:32:23 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 785,6 | 60 | 3 899,0 | 70 | 3 948,0 | 75 |
| 04.01.2016 16:32:21 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 899,0 | 10 | 3 948,0 | 15 | 3 949,0 | 25 |
| 04.01.2016 16:32:21 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 899,0 | 10 | 3 948,0 | 15 | 3 949,0 | 25 |
| 04.01.2016 16:31:40 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 789,4 | 60 | 3 899,0 | 70 | 3 948,0 | 75 |
| 04.01.2016 16:31:40 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 789,4 | 60 | 3 899,0 | 70 | 3 948,0 | 75 |
| 04.01.2016 16:31:36 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 899,0 | 10 | 3 948,0 | 15 | 3 949,0 | 25 |
| 04.01.2016 16:31:36 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 899,0 | 10 | 3 948,0 | 15 | 3 949,0 | 25 |
| 04.01.2016 16:30:54 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 785,6 | 60 | 3 899,0 | 70 | 3 948,0 | 75 |
| 04.01.2016 16:30:54 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 785,6 | 60 | 3 899,0 | 70 | 3 948,0 | 75 |
| 04.01.2016 16:30:51 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 899,0 | 10 | 3 948,0 | 15 | 3 949,0 | 25 |
| 04.01.2016 16:30:51 | 66 | 3 741,0 | 56 | 3 741,1 | 49 | 3 750,0 | 3 899,0 | 10 | 3 948,0 | 15 | 3 949,0 | 25 |