RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2015 16:14:12 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 879,8 | 6 | 3 879,9 | 66 | 3 890,0 | 76 |
| 30.12.2015 16:08:13 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 879,8 | 6 | 3 879,9 | 66 | 3 890,0 | 76 |
| 30.12.2015 14:20:59 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 879,8 | 6 | 3 879,9 | 66 | 3 900,0 | 76 |
| 30.12.2015 14:20:59 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 879,8 | 6 | 3 879,9 | 66 | 3 900,0 | 76 |
| 30.12.2015 14:20:58 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 879,9 | 60 | 3 900,0 | 70 | 3 928,7 | 72 |
| 30.12.2015 14:20:58 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 879,9 | 60 | 3 900,0 | 70 | 3 928,7 | 72 |
| 30.12.2015 14:20:56 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 900,0 | 10 | 3 928,7 | 12 | 3 930,0 | 22 |
| 30.12.2015 14:20:56 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 900,0 | 10 | 3 928,7 | 12 | 3 930,0 | 22 |
| 30.12.2015 14:20:55 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 896,2 | 6 | 3 900,0 | 16 | 3 928,7 | 18 |
| 30.12.2015 14:12:44 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 896,2 | 6 | 3 896,3 | 66 | 3 900,0 | 76 |
| 30.12.2015 14:12:44 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 896,2 | 6 | 3 896,3 | 66 | 3 900,0 | 76 |
| 30.12.2015 14:12:44 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 896,3 | 60 | 3 900,0 | 70 | 3 928,7 | 72 |
| 30.12.2015 14:12:44 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 896,3 | 60 | 3 900,0 | 70 | 3 928,7 | 72 |
| 30.12.2015 14:12:41 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 900,0 | 10 | 3 928,7 | 12 | 3 930,0 | 22 |
| 30.12.2015 14:12:41 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 900,0 | 10 | 3 928,7 | 12 | 3 930,0 | 22 |
| 30.12.2015 14:12:41 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 887,9 | 6 | 3 900,0 | 16 | 3 928,7 | 18 |
| 30.12.2015 14:11:12 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 887,9 | 6 | 3 888,0 | 66 | 3 900,0 | 76 |
| 30.12.2015 14:11:12 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 887,9 | 6 | 3 888,0 | 66 | 3 900,0 | 76 |
| 30.12.2015 14:11:12 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 888,0 | 60 | 3 900,0 | 70 | 3 928,7 | 72 |
| 30.12.2015 14:11:12 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 888,0 | 60 | 3 900,0 | 70 | 3 928,7 | 72 |
| 30.12.2015 14:11:09 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 900,0 | 10 | 3 928,7 | 12 | 3 930,0 | 22 |
| 30.12.2015 14:11:09 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 900,0 | 10 | 3 928,7 | 12 | 3 930,0 | 22 |
| 30.12.2015 14:11:09 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 885,2 | 6 | 3 900,0 | 16 | 3 928,7 | 18 |
| 30.12.2015 14:08:13 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 885,2 | 6 | 3 885,3 | 66 | 3 900,0 | 76 |
| 30.12.2015 14:08:13 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 885,2 | 6 | 3 885,3 | 66 | 3 900,0 | 76 |
| 30.12.2015 14:08:13 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 885,3 | 60 | 3 900,0 | 70 | 3 928,7 | 72 |
| 30.12.2015 14:08:13 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 885,3 | 60 | 3 900,0 | 70 | 3 928,7 | 72 |
| 30.12.2015 14:08:09 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 900,0 | 10 | 3 928,7 | 12 | 3 930,0 | 22 |
| 30.12.2015 14:08:09 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 900,0 | 10 | 3 928,7 | 12 | 3 930,0 | 22 |
| 30.12.2015 14:08:08 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 882,7 | 6 | 3 900,0 | 16 | 3 928,7 | 18 |
| 30.12.2015 14:07:29 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 882,7 | 6 | 3 882,8 | 66 | 3 900,0 | 76 |
| 30.12.2015 14:07:29 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 882,7 | 6 | 3 882,8 | 66 | 3 900,0 | 76 |
| 30.12.2015 14:07:28 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 882,8 | 60 | 3 900,0 | 70 | 3 928,7 | 72 |
| 30.12.2015 14:07:28 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 882,8 | 60 | 3 900,0 | 70 | 3 928,7 | 72 |
| 30.12.2015 14:07:25 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 900,0 | 10 | 3 928,7 | 12 | 3 930,0 | 22 |
| 30.12.2015 14:07:25 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 900,0 | 10 | 3 928,7 | 12 | 3 930,0 | 22 |
| 30.12.2015 14:07:24 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 886,9 | 6 | 3 900,0 | 16 | 3 928,7 | 18 |
| 30.12.2015 14:05:58 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 886,9 | 6 | 3 887,0 | 66 | 3 900,0 | 76 |
| 30.12.2015 14:05:58 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 886,9 | 6 | 3 887,0 | 66 | 3 900,0 | 76 |
| 30.12.2015 14:05:58 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 887,0 | 60 | 3 900,0 | 70 | 3 928,7 | 72 |
| 30.12.2015 14:05:58 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 887,0 | 60 | 3 900,0 | 70 | 3 928,7 | 72 |
| 30.12.2015 14:05:54 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 900,0 | 10 | 3 928,7 | 12 | 3 930,0 | 22 |
| 30.12.2015 14:05:54 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 900,0 | 10 | 3 928,7 | 12 | 3 930,0 | 22 |
| 30.12.2015 14:05:54 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 890,6 | 6 | 3 900,0 | 16 | 3 928,7 | 18 |
| 30.12.2015 14:04:27 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 890,6 | 6 | 3 890,7 | 66 | 3 900,0 | 76 |
| 30.12.2015 14:04:27 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 890,6 | 6 | 3 890,7 | 66 | 3 900,0 | 76 |
| 30.12.2015 14:04:26 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 890,7 | 60 | 3 900,0 | 70 | 3 928,7 | 72 |
| 30.12.2015 14:04:26 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 890,7 | 60 | 3 900,0 | 70 | 3 928,7 | 72 |
| 30.12.2015 14:04:24 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 900,0 | 10 | 3 928,7 | 12 | 3 930,0 | 22 |
| 30.12.2015 14:04:24 | 18 | 3 813,3 | 8 | 3 820,0 | 4 | 3 825,0 | 3 900,0 | 10 | 3 928,7 | 12 | 3 930,0 | 22 |