RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2015 16:56:25 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 913,0 | 62 | 3 928,7 | 64 |
| 29.12.2015 16:56:22 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 928,7 | 4 | 3 945,0 | 14 |
| 29.12.2015 16:54:54 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 909,0 | 62 | 3 928,7 | 64 |
| 29.12.2015 16:54:51 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 928,7 | 4 | 3 945,0 | 14 |
| 29.12.2015 16:53:23 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 911,7 | 62 | 3 928,7 | 64 |
| 29.12.2015 16:53:20 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 928,7 | 4 | 3 945,0 | 14 |
| 29.12.2015 16:49:39 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 909,0 | 62 | 3 928,7 | 64 |
| 29.12.2015 16:49:36 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 928,7 | 4 | 3 945,0 | 14 |
| 29.12.2015 16:45:53 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 913,3 | 62 | 3 928,7 | 64 |
| 29.12.2015 16:45:49 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 928,7 | 4 | 3 945,0 | 14 |
| 29.12.2015 16:45:07 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 915,7 | 62 | 3 928,7 | 64 |
| 29.12.2015 16:45:04 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 928,7 | 4 | 3 945,0 | 14 |
| 29.12.2015 16:40:38 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 911,9 | 62 | 3 928,7 | 64 |
| 29.12.2015 16:40:35 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 928,7 | 4 | 3 945,0 | 14 |
| 29.12.2015 16:36:09 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 920,1 | 62 | 3 928,7 | 64 |
| 29.12.2015 16:36:05 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 928,7 | 4 | 3 945,0 | 14 |
| 29.12.2015 16:34:38 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 917,4 | 62 | 3 928,7 | 64 |
| 29.12.2015 16:34:35 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 928,7 | 4 | 3 945,0 | 14 |
| 29.12.2015 16:33:09 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 920,1 | 62 | 3 928,7 | 64 |
| 29.12.2015 16:33:04 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 928,7 | 4 | 3 945,0 | 14 |
| 29.12.2015 16:30:51 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 916,0 | 62 | 3 928,7 | 64 |
| 29.12.2015 16:30:48 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 928,7 | 4 | 3 945,0 | 14 |
| 29.12.2015 16:30:08 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 921,1 | 62 | 3 928,7 | 64 |
| 29.12.2015 16:30:03 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 928,7 | 4 | 3 945,0 | 14 |
| 29.12.2015 16:28:45 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 914,1 | 62 | 3 928,7 | 64 |
| 29.12.2015 16:27:52 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 914,1 | 62 | 3 928,7 | 64 |
| 29.12.2015 16:27:48 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 928,7 | 4 | 3 945,0 | 14 |
| 29.12.2015 16:27:07 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 911,5 | 62 | 3 928,7 | 64 |
| 29.12.2015 16:27:03 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 928,7 | 4 | 3 945,0 | 14 |
| 29.12.2015 16:26:22 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 914,7 | 62 | 3 928,7 | 64 |
| 29.12.2015 16:26:19 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 928,7 | 4 | 3 945,0 | 14 |
| 29.12.2015 16:25:37 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 911,8 | 62 | 3 928,7 | 64 |
| 29.12.2015 16:25:34 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 928,7 | 4 | 3 945,0 | 14 |
| 29.12.2015 16:21:51 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 915,3 | 62 | 3 928,7 | 64 |
| 29.12.2015 16:21:48 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 928,7 | 4 | 3 945,0 | 14 |
| 29.12.2015 16:21:07 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 912,9 | 62 | 3 928,7 | 64 |
| 29.12.2015 16:21:03 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 928,7 | 4 | 3 945,0 | 14 |
| 29.12.2015 16:18:06 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 919,8 | 62 | 3 928,7 | 64 |
| 29.12.2015 16:18:03 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 928,7 | 4 | 3 945,0 | 14 |
| 29.12.2015 16:15:51 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 926,5 | 62 | 3 928,7 | 64 |
| 29.12.2015 16:15:49 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 928,7 | 4 | 3 945,0 | 14 |
| 29.12.2015 16:15:06 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 928,7 | 4 | 3 929,0 | 64 |
| 29.12.2015 16:15:04 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 928,7 | 4 | 3 945,0 | 14 |
| 29.12.2015 16:11:22 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 924,8 | 62 | 3 928,7 | 64 |
| 29.12.2015 16:11:18 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 928,7 | 4 | 3 945,0 | 14 |
| 29.12.2015 16:06:51 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 922,3 | 62 | 3 928,7 | 64 |
| 29.12.2015 16:06:48 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 928,7 | 4 | 3 945,0 | 14 |
| 29.12.2015 16:06:07 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 928,7 | 4 | 3 932,9 | 64 |
| 29.12.2015 16:06:02 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 928,7 | 4 | 3 945,0 | 14 |
| 29.12.2015 16:05:21 | 29 | 3 870,0 | 12 | 3 879,0 | 2 | 3 880,0 | 3 908,7 | 2 | 3 927,7 | 62 | 3 928,7 | 64 |