RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2015 16:59:18 | 94 | 3 650,0 | 80 | 3 749,8 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:59:17 | 44 | 3 611,0 | 34 | 3 650,0 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:59:17 | 44 | 3 611,0 | 34 | 3 650,0 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:54:50 | 94 | 3 650,0 | 80 | 3 750,0 | 60 | 3 752,5 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:54:50 | 94 | 3 650,0 | 80 | 3 750,0 | 60 | 3 752,5 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:54:49 | 44 | 3 611,0 | 34 | 3 650,0 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:54:49 | 44 | 3 611,0 | 34 | 3 650,0 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:53:16 | 94 | 3 650,0 | 80 | 3 750,0 | 60 | 3 755,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:53:16 | 94 | 3 650,0 | 80 | 3 750,0 | 60 | 3 755,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:53:16 | 44 | 3 611,0 | 34 | 3 650,0 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:53:16 | 44 | 3 611,0 | 34 | 3 650,0 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:52:32 | 94 | 3 650,0 | 80 | 3 750,0 | 60 | 3 751,9 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:52:32 | 94 | 3 650,0 | 80 | 3 750,0 | 60 | 3 751,9 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:52:32 | 44 | 3 611,0 | 34 | 3 650,0 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:52:32 | 44 | 3 611,0 | 34 | 3 650,0 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:51:48 | 94 | 3 650,0 | 80 | 3 750,0 | 60 | 3 754,9 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:51:48 | 94 | 3 650,0 | 80 | 3 750,0 | 60 | 3 754,9 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:51:47 | 44 | 3 611,0 | 34 | 3 650,0 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:51:47 | 44 | 3 611,0 | 34 | 3 650,0 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:51:03 | 94 | 3 650,0 | 80 | 3 750,0 | 60 | 3 751,1 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:51:03 | 94 | 3 650,0 | 80 | 3 750,0 | 60 | 3 751,1 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:51:02 | 44 | 3 611,0 | 34 | 3 650,0 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:48:02 | 94 | 3 650,0 | 80 | 3 745,4 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:48:02 | 44 | 3 611,0 | 34 | 3 650,0 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:47:18 | 94 | 3 650,0 | 80 | 3 748,1 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:47:16 | 44 | 3 611,0 | 34 | 3 650,0 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:45:48 | 94 | 3 650,0 | 80 | 3 744,4 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:45:47 | 44 | 3 611,0 | 34 | 3 650,0 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:45:47 | 44 | 3 611,0 | 34 | 3 650,0 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:44:17 | 94 | 3 650,0 | 80 | 3 750,0 | 60 | 3 752,2 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:44:17 | 94 | 3 650,0 | 80 | 3 750,0 | 60 | 3 752,2 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:44:16 | 44 | 3 611,0 | 34 | 3 650,0 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:43:32 | 94 | 3 650,0 | 80 | 3 749,2 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:43:32 | 44 | 3 611,0 | 34 | 3 650,0 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:43:32 | 44 | 3 611,0 | 34 | 3 650,0 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:38:16 | 94 | 3 650,0 | 80 | 3 750,0 | 60 | 3 752,5 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:38:16 | 94 | 3 650,0 | 80 | 3 750,0 | 60 | 3 752,5 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:38:16 | 44 | 3 611,0 | 34 | 3 650,0 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:36:01 | 94 | 3 650,0 | 80 | 3 747,1 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:36:01 | 44 | 3 611,0 | 34 | 3 650,0 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:35:17 | 94 | 3 650,0 | 80 | 3 740,4 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:35:16 | 44 | 3 611,0 | 34 | 3 650,0 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:34:32 | 94 | 3 650,0 | 80 | 3 744,4 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:34:31 | 44 | 3 611,0 | 34 | 3 650,0 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:33:46 | 94 | 3 650,0 | 80 | 3 741,4 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:33:46 | 44 | 3 611,0 | 34 | 3 650,0 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:32:16 | 94 | 3 650,0 | 80 | 3 745,4 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:32:16 | 44 | 3 611,0 | 34 | 3 650,0 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:30:47 | 94 | 3 650,0 | 80 | 3 740,2 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |
| 22.12.2015 16:30:46 | 44 | 3 611,0 | 34 | 3 650,0 | 20 | 3 750,0 | 3 790,0 | 4 | 3 795,0 | 9 | 3 800,0 | 32 |