RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2015 16:55:42 | 73 | 3 725,0 | 70 | 3 726,0 | 10 | 3 726,1 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:55:42 | 73 | 3 725,0 | 70 | 3 726,0 | 10 | 3 726,1 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:55:41 | 67 | 3 651,0 | 63 | 3 725,0 | 60 | 3 726,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:55:41 | 67 | 3 651,0 | 63 | 3 725,0 | 60 | 3 726,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:55:41 | 27 | 3 650,1 | 7 | 3 651,0 | 3 | 3 725,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:55:41 | 27 | 3 650,1 | 7 | 3 651,0 | 3 | 3 725,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:55:40 | 17 | 3 651,0 | 13 | 3 725,0 | 10 | 3 728,5 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:53:28 | 73 | 3 725,0 | 70 | 3 728,4 | 10 | 3 728,5 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:53:28 | 73 | 3 725,0 | 70 | 3 728,4 | 10 | 3 728,5 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:53:28 | 67 | 3 651,0 | 63 | 3 725,0 | 60 | 3 728,4 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:53:28 | 67 | 3 651,0 | 63 | 3 725,0 | 60 | 3 728,4 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:53:27 | 27 | 3 650,1 | 7 | 3 651,0 | 3 | 3 725,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:53:27 | 27 | 3 650,1 | 7 | 3 651,0 | 3 | 3 725,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:53:27 | 17 | 3 651,0 | 13 | 3 724,5 | 3 | 3 725,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:51:11 | 73 | 3 724,4 | 13 | 3 724,5 | 3 | 3 725,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:51:11 | 73 | 3 724,4 | 13 | 3 724,5 | 3 | 3 725,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:51:10 | 67 | 3 651,0 | 63 | 3 724,4 | 3 | 3 725,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:51:10 | 27 | 3 650,1 | 7 | 3 651,0 | 3 | 3 725,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:51:10 | 27 | 3 650,1 | 7 | 3 651,0 | 3 | 3 725,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:51:09 | 17 | 3 651,0 | 13 | 3 725,0 | 10 | 3 728,5 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:50:28 | 73 | 3 725,0 | 70 | 3 728,4 | 10 | 3 728,5 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:50:28 | 73 | 3 725,0 | 70 | 3 728,4 | 10 | 3 728,5 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:50:27 | 67 | 3 651,0 | 63 | 3 725,0 | 60 | 3 728,4 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:50:27 | 67 | 3 651,0 | 63 | 3 725,0 | 60 | 3 728,4 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:50:27 | 27 | 3 650,1 | 7 | 3 651,0 | 3 | 3 725,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:50:27 | 27 | 3 650,1 | 7 | 3 651,0 | 3 | 3 725,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:50:26 | 17 | 3 651,0 | 13 | 3 725,0 | 10 | 3 726,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:48:58 | 73 | 3 725,0 | 70 | 3 725,9 | 10 | 3 726,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:48:58 | 73 | 3 725,0 | 70 | 3 725,9 | 10 | 3 726,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:48:57 | 67 | 3 651,0 | 63 | 3 725,0 | 60 | 3 725,9 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:48:57 | 67 | 3 651,0 | 63 | 3 725,0 | 60 | 3 725,9 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:48:57 | 27 | 3 650,1 | 7 | 3 651,0 | 3 | 3 725,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:48:57 | 27 | 3 650,1 | 7 | 3 651,0 | 3 | 3 725,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:48:56 | 17 | 3 651,0 | 13 | 3 723,3 | 3 | 3 725,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:48:11 | 73 | 3 723,2 | 13 | 3 723,3 | 3 | 3 725,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:48:11 | 73 | 3 723,2 | 13 | 3 723,3 | 3 | 3 725,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:48:11 | 67 | 3 651,0 | 63 | 3 723,2 | 3 | 3 725,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:48:10 | 27 | 3 650,1 | 7 | 3 651,0 | 3 | 3 725,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:48:10 | 27 | 3 650,1 | 7 | 3 651,0 | 3 | 3 725,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:48:09 | 17 | 3 651,0 | 13 | 3 725,0 | 10 | 3 730,2 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:45:11 | 73 | 3 725,0 | 70 | 3 730,1 | 10 | 3 730,2 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:45:11 | 73 | 3 725,0 | 70 | 3 730,1 | 10 | 3 730,2 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:45:11 | 67 | 3 651,0 | 63 | 3 725,0 | 60 | 3 730,1 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:45:11 | 67 | 3 651,0 | 63 | 3 725,0 | 60 | 3 730,1 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:45:10 | 27 | 3 650,1 | 7 | 3 651,0 | 3 | 3 725,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:45:10 | 27 | 3 650,1 | 7 | 3 651,0 | 3 | 3 725,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:45:10 | 17 | 3 651,0 | 13 | 3 720,6 | 3 | 3 725,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:44:27 | 73 | 3 720,5 | 13 | 3 720,6 | 3 | 3 725,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:44:27 | 73 | 3 720,5 | 13 | 3 720,6 | 3 | 3 725,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |
| 18.12.2015 16:44:27 | 67 | 3 651,0 | 63 | 3 720,5 | 3 | 3 725,0 | 3 768,0 | 5 | 3 769,0 | 13 | 3 770,0 | 23 |