RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2015 16:57:09 | 72 | 3 718,3 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:57:09 | 72 | 3 718,3 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:57:08 | 72 | 3 718,3 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:57:07 | 32 | 3 675,0 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:57:07 | 32 | 3 675,0 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:57:07 | 32 | 3 710,0 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:55:38 | 72 | 3 715,0 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:55:38 | 72 | 3 715,0 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:55:37 | 72 | 3 715,0 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:55:37 | 32 | 3 675,0 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:55:37 | 32 | 3 675,0 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:55:36 | 32 | 3 710,0 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:53:23 | 72 | 3 720,2 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:53:23 | 72 | 3 720,2 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:53:23 | 72 | 3 720,2 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:53:22 | 32 | 3 675,0 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:53:22 | 32 | 3 675,0 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:53:21 | 32 | 3 710,0 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:51:53 | 72 | 3 714,6 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:51:53 | 72 | 3 714,6 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:51:53 | 72 | 3 714,6 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:51:52 | 32 | 3 675,0 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:51:52 | 32 | 3 675,0 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:51:52 | 32 | 3 710,0 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:51:08 | 72 | 3 719,9 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:51:08 | 72 | 3 719,9 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:51:07 | 72 | 3 719,9 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:51:07 | 32 | 3 675,0 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:51:07 | 32 | 3 675,0 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:51:06 | 32 | 3 710,0 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:48:53 | 72 | 3 725,4 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:48:53 | 72 | 3 725,4 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:48:53 | 72 | 3 725,4 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:48:52 | 32 | 3 675,0 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:48:52 | 32 | 3 675,0 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:48:52 | 32 | 3 710,0 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:48:00 | 72 | 3 722,3 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:48:00 | 72 | 3 722,3 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:48:00 | 72 | 3 722,3 | 12 | 3 730,0 | 2 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:46:55 | 74 | 3 722,3 | 14 | 3 730,0 | 4 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:46:55 | 74 | 3 722,3 | 14 | 3 730,0 | 4 | 3 760,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:46:39 | 90 | 3 710,0 | 70 | 3 722,3 | 10 | 3 730,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:45:53 | 90 | 3 710,0 | 70 | 3 722,3 | 10 | 3 730,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:45:53 | 90 | 3 710,0 | 70 | 3 722,3 | 10 | 3 730,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:45:52 | 74 | 3 700,0 | 70 | 3 722,3 | 10 | 3 730,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:45:52 | 34 | 3 675,0 | 14 | 3 700,0 | 10 | 3 730,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:45:52 | 34 | 3 675,0 | 14 | 3 700,0 | 10 | 3 730,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:45:52 | 34 | 3 700,0 | 30 | 3 710,0 | 10 | 3 730,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:45:09 | 90 | 3 710,0 | 70 | 3 724,7 | 10 | 3 730,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |
| 17.12.2015 16:45:09 | 90 | 3 710,0 | 70 | 3 724,7 | 10 | 3 730,0 | 3 770,0 | 10 | 3 780,0 | 30 | 3 789,0 | 42 |