RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2015 16:58:43 | 60 | 3 645,0 | 40 | 3 650,0 | 20 | 3 660,0 | 3 697,1 | 60 | 3 760,0 | 80 | 3 795,0 | 85 |
| 16.12.2015 16:58:43 | 60 | 3 645,0 | 40 | 3 650,0 | 20 | 3 660,0 | 3 697,1 | 60 | 3 760,0 | 80 | 3 795,0 | 85 |
| 16.12.2015 16:58:40 | 60 | 3 645,0 | 40 | 3 650,0 | 20 | 3 660,0 | 3 760,0 | 20 | 3 795,0 | 25 | 3 800,0 | 44 |
| 16.12.2015 16:58:40 | 60 | 3 645,0 | 40 | 3 650,0 | 20 | 3 660,0 | 3 760,0 | 20 | 3 795,0 | 25 | 3 800,0 | 44 |
| 16.12.2015 16:56:27 | 60 | 3 645,0 | 40 | 3 650,0 | 20 | 3 660,0 | 3 701,0 | 60 | 3 760,0 | 80 | 3 795,0 | 85 |
| 16.12.2015 16:56:27 | 60 | 3 645,0 | 40 | 3 650,0 | 20 | 3 660,0 | 3 701,0 | 60 | 3 760,0 | 80 | 3 795,0 | 85 |
| 16.12.2015 16:56:24 | 60 | 3 645,0 | 40 | 3 650,0 | 20 | 3 660,0 | 3 760,0 | 20 | 3 795,0 | 25 | 3 800,0 | 44 |
| 16.12.2015 16:56:24 | 60 | 3 645,0 | 40 | 3 650,0 | 20 | 3 660,0 | 3 760,0 | 20 | 3 795,0 | 25 | 3 800,0 | 44 |
| 16.12.2015 16:55:43 | 60 | 3 645,0 | 40 | 3 650,0 | 20 | 3 660,0 | 3 694,4 | 60 | 3 760,0 | 80 | 3 795,0 | 85 |
| 16.12.2015 16:55:43 | 60 | 3 645,0 | 40 | 3 650,0 | 20 | 3 660,0 | 3 694,4 | 60 | 3 760,0 | 80 | 3 795,0 | 85 |
| 16.12.2015 16:55:39 | 60 | 3 645,0 | 40 | 3 650,0 | 20 | 3 660,0 | 3 760,0 | 20 | 3 795,0 | 25 | 3 800,0 | 44 |
| 16.12.2015 16:55:39 | 60 | 3 645,0 | 40 | 3 650,0 | 20 | 3 660,0 | 3 760,0 | 20 | 3 795,0 | 25 | 3 800,0 | 44 |
| 16.12.2015 16:54:12 | 60 | 3 645,0 | 40 | 3 650,0 | 20 | 3 660,0 | 3 701,0 | 60 | 3 760,0 | 80 | 3 795,0 | 85 |
| 16.12.2015 16:54:12 | 60 | 3 645,0 | 40 | 3 650,0 | 20 | 3 660,0 | 3 701,0 | 60 | 3 760,0 | 80 | 3 795,0 | 85 |
| 16.12.2015 16:54:09 | 60 | 3 645,0 | 40 | 3 650,0 | 20 | 3 660,0 | 3 760,0 | 20 | 3 795,0 | 25 | 3 800,0 | 44 |
| 16.12.2015 16:54:09 | 60 | 3 645,0 | 40 | 3 650,0 | 20 | 3 660,0 | 3 760,0 | 20 | 3 795,0 | 25 | 3 800,0 | 44 |
| 16.12.2015 16:53:28 | 60 | 3 645,0 | 40 | 3 650,0 | 20 | 3 660,0 | 3 690,2 | 60 | 3 760,0 | 80 | 3 795,0 | 85 |
| 16.12.2015 16:53:28 | 60 | 3 645,0 | 40 | 3 650,0 | 20 | 3 660,0 | 3 690,2 | 60 | 3 760,0 | 80 | 3 795,0 | 85 |
| 16.12.2015 16:53:24 | 60 | 3 645,0 | 40 | 3 650,0 | 20 | 3 660,0 | 3 760,0 | 20 | 3 795,0 | 25 | 3 800,0 | 44 |
| 16.12.2015 16:53:24 | 60 | 3 645,0 | 40 | 3 650,0 | 20 | 3 660,0 | 3 760,0 | 20 | 3 795,0 | 25 | 3 800,0 | 44 |
| 16.12.2015 16:51:13 | 60 | 3 645,0 | 40 | 3 650,0 | 20 | 3 660,0 | 3 687,1 | 60 | 3 760,0 | 80 | 3 795,0 | 85 |
| 16.12.2015 16:51:13 | 60 | 3 645,0 | 40 | 3 650,0 | 20 | 3 660,0 | 3 687,1 | 60 | 3 760,0 | 80 | 3 795,0 | 85 |
| 16.12.2015 16:51:09 | 60 | 3 645,0 | 40 | 3 650,0 | 20 | 3 660,0 | 3 760,0 | 20 | 3 795,0 | 25 | 3 800,0 | 44 |
| 16.12.2015 16:51:09 | 60 | 3 645,0 | 40 | 3 650,0 | 20 | 3 660,0 | 3 760,0 | 20 | 3 795,0 | 25 | 3 800,0 | 44 |
| 16.12.2015 16:50:18 | 60 | 3 645,0 | 40 | 3 650,0 | 20 | 3 660,0 | 3 696,6 | 60 | 3 760,0 | 80 | 3 795,0 | 85 |
| 16.12.2015 16:46:41 | 60 | 3 640,0 | 40 | 3 645,0 | 20 | 3 660,0 | 3 696,6 | 60 | 3 760,0 | 80 | 3 795,0 | 85 |
| 16.12.2015 16:46:41 | 60 | 3 640,0 | 40 | 3 645,0 | 20 | 3 660,0 | 3 696,6 | 60 | 3 760,0 | 80 | 3 795,0 | 85 |
| 16.12.2015 16:46:39 | 60 | 3 640,0 | 40 | 3 645,0 | 20 | 3 660,0 | 3 760,0 | 20 | 3 795,0 | 25 | 3 800,0 | 44 |
| 16.12.2015 16:46:39 | 60 | 3 640,0 | 40 | 3 645,0 | 20 | 3 660,0 | 3 760,0 | 20 | 3 795,0 | 25 | 3 800,0 | 44 |
| 16.12.2015 16:45:59 | 60 | 3 640,0 | 40 | 3 645,0 | 20 | 3 660,0 | 3 694,4 | 60 | 3 760,0 | 80 | 3 795,0 | 85 |
| 16.12.2015 16:45:59 | 60 | 3 640,0 | 40 | 3 645,0 | 20 | 3 660,0 | 3 694,4 | 60 | 3 760,0 | 80 | 3 795,0 | 85 |
| 16.12.2015 16:45:55 | 60 | 3 640,0 | 40 | 3 645,0 | 20 | 3 660,0 | 3 760,0 | 20 | 3 795,0 | 25 | 3 800,0 | 44 |
| 16.12.2015 16:45:55 | 60 | 3 640,0 | 40 | 3 645,0 | 20 | 3 660,0 | 3 760,0 | 20 | 3 795,0 | 25 | 3 800,0 | 44 |
| 16.12.2015 16:45:55 | 60 | 3 640,0 | 40 | 3 645,0 | 20 | 3 660,0 | 3 704,7 | 60 | 3 760,0 | 80 | 3 795,0 | 85 |
| 16.12.2015 16:44:24 | 60 | 3 640,0 | 40 | 3 645,0 | 20 | 3 660,0 | 3 704,7 | 60 | 3 760,0 | 80 | 3 795,0 | 85 |
| 16.12.2015 16:44:24 | 60 | 3 640,0 | 40 | 3 645,0 | 20 | 3 660,0 | 3 704,7 | 60 | 3 760,0 | 80 | 3 795,0 | 85 |
| 16.12.2015 16:44:23 | 60 | 3 640,0 | 40 | 3 645,0 | 20 | 3 660,0 | 3 760,0 | 20 | 3 795,0 | 25 | 3 800,0 | 44 |
| 16.12.2015 16:44:23 | 60 | 3 640,0 | 40 | 3 645,0 | 20 | 3 660,0 | 3 760,0 | 20 | 3 795,0 | 25 | 3 800,0 | 44 |
| 16.12.2015 16:44:23 | 60 | 3 640,0 | 40 | 3 645,0 | 20 | 3 660,0 | 3 760,0 | 20 | 3 795,0 | 25 | 3 800,0 | 44 |
| 16.12.2015 16:44:23 | 60 | 3 640,0 | 40 | 3 645,0 | 20 | 3 660,0 | 3 710,9 | 60 | 3 760,0 | 80 | 3 795,0 | 85 |
| 16.12.2015 16:40:43 | 60 | 3 640,0 | 40 | 3 645,0 | 20 | 3 660,0 | 3 710,9 | 60 | 3 760,0 | 80 | 3 795,0 | 85 |
| 16.12.2015 16:40:43 | 60 | 3 640,0 | 40 | 3 645,0 | 20 | 3 660,0 | 3 710,9 | 60 | 3 760,0 | 80 | 3 795,0 | 85 |
| 16.12.2015 16:40:40 | 60 | 3 640,0 | 40 | 3 645,0 | 20 | 3 660,0 | 3 760,0 | 20 | 3 795,0 | 25 | 3 800,0 | 44 |
| 16.12.2015 16:40:39 | 60 | 3 640,0 | 40 | 3 645,0 | 20 | 3 660,0 | 3 760,0 | 20 | 3 795,0 | 25 | 3 800,0 | 44 |
| 16.12.2015 16:40:39 | 60 | 3 640,0 | 40 | 3 645,0 | 20 | 3 660,0 | 3 760,0 | 20 | 3 795,0 | 25 | 3 800,0 | 44 |
| 16.12.2015 16:40:39 | 60 | 3 640,0 | 40 | 3 645,0 | 20 | 3 660,0 | 3 716,8 | 60 | 3 760,0 | 80 | 3 795,0 | 85 |
| 16.12.2015 16:37:42 | 60 | 3 640,0 | 40 | 3 645,0 | 20 | 3 660,0 | 3 716,8 | 60 | 3 760,0 | 80 | 3 795,0 | 85 |
| 16.12.2015 16:37:42 | 60 | 3 640,0 | 40 | 3 645,0 | 20 | 3 660,0 | 3 716,8 | 60 | 3 760,0 | 80 | 3 795,0 | 85 |
| 16.12.2015 16:37:39 | 60 | 3 640,0 | 40 | 3 645,0 | 20 | 3 660,0 | 3 760,0 | 20 | 3 795,0 | 25 | 3 800,0 | 44 |
| 16.12.2015 16:37:38 | 60 | 3 640,0 | 40 | 3 645,0 | 20 | 3 660,0 | 3 760,0 | 20 | 3 795,0 | 25 | 3 800,0 | 44 |