RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2015 16:41:44 | 17 | 3 680,0 | 14 | 3 685,0 | 4 | 3 700,0 | 3 720,0 | 20 | 3 820,0 | 40 | 3 850,0 | 43 |
| 15.12.2015 16:32:25 | 17 | 3 680,0 | 14 | 3 685,0 | 4 | 3 700,0 | 3 720,0 | 20 | 3 820,0 | 40 | 3 850,0 | 43 |
| 15.12.2015 16:32:25 | 17 | 3 680,0 | 14 | 3 685,0 | 4 | 3 700,0 | 3 720,0 | 20 | 3 820,0 | 40 | 3 850,0 | 43 |
| 15.12.2015 16:16:19 | 33 | 3 670,0 | 13 | 3 680,0 | 10 | 3 685,0 | 3 720,0 | 20 | 3 820,0 | 40 | 3 850,0 | 43 |
| 15.12.2015 16:16:19 | 33 | 3 670,0 | 13 | 3 680,0 | 10 | 3 685,0 | 3 720,0 | 20 | 3 820,0 | 40 | 3 850,0 | 43 |
| 15.12.2015 16:16:19 | 16 | 3 665,0 | 13 | 3 680,0 | 10 | 3 685,0 | 3 720,0 | 20 | 3 820,0 | 40 | 3 850,0 | 43 |
| 15.12.2015 16:16:19 | 16 | 3 665,0 | 13 | 3 680,0 | 10 | 3 685,0 | 3 720,0 | 20 | 3 820,0 | 40 | 3 850,0 | 43 |
| 15.12.2015 16:11:47 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 720,0 | 20 | 3 820,0 | 40 | 3 850,0 | 43 |
| 15.12.2015 16:11:47 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 720,0 | 20 | 3 820,0 | 40 | 3 850,0 | 43 |
| 15.12.2015 16:11:42 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 712,7 | 58 | 3 720,0 | 78 | 3 820,0 | 98 |
| 15.12.2015 16:11:42 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 712,7 | 58 | 3 720,0 | 78 | 3 820,0 | 98 |
| 15.12.2015 16:11:42 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 712,7 | 58 | 3 720,0 | 78 | 3 820,0 | 98 |
| 15.12.2015 16:11:26 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 712,7 | 60 | 3 720,0 | 80 | 3 820,0 | 100 |
| 15.12.2015 16:11:26 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 712,7 | 60 | 3 720,0 | 80 | 3 820,0 | 100 |
| 15.12.2015 16:11:23 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 720,0 | 20 | 3 820,0 | 40 | 3 850,0 | 43 |
| 15.12.2015 16:11:23 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 720,0 | 20 | 3 820,0 | 40 | 3 850,0 | 43 |
| 15.12.2015 16:09:57 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 707,7 | 60 | 3 720,0 | 80 | 3 820,0 | 100 |
| 15.12.2015 16:09:57 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 707,7 | 60 | 3 720,0 | 80 | 3 820,0 | 100 |
| 15.12.2015 16:09:54 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 720,0 | 20 | 3 820,0 | 40 | 3 850,0 | 43 |
| 15.12.2015 16:09:54 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 720,0 | 20 | 3 820,0 | 40 | 3 850,0 | 43 |
| 15.12.2015 16:08:29 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 700,9 | 60 | 3 720,0 | 80 | 3 820,0 | 100 |
| 15.12.2015 16:08:29 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 700,9 | 60 | 3 720,0 | 80 | 3 820,0 | 100 |
| 15.12.2015 16:08:25 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 720,0 | 20 | 3 820,0 | 40 | 3 850,0 | 43 |
| 15.12.2015 16:08:25 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 720,0 | 20 | 3 820,0 | 40 | 3 850,0 | 43 |
| 15.12.2015 16:06:30 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 703,0 | 60 | 3 720,0 | 80 | 3 820,0 | 100 |
| 15.12.2015 16:06:30 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 703,0 | 60 | 3 720,0 | 80 | 3 820,0 | 100 |
| 15.12.2015 16:06:28 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 720,0 | 20 | 3 820,0 | 40 | 3 850,0 | 43 |
| 15.12.2015 16:06:28 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 720,0 | 20 | 3 820,0 | 40 | 3 850,0 | 43 |
| 15.12.2015 16:06:24 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 703,0 | 50 | 3 720,0 | 70 | 3 820,0 | 90 |
| 15.12.2015 16:06:24 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 703,0 | 50 | 3 720,0 | 70 | 3 820,0 | 90 |
| 15.12.2015 16:06:24 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 703,0 | 50 | 3 720,0 | 70 | 3 820,0 | 90 |
| 15.12.2015 16:05:27 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 703,0 | 60 | 3 720,0 | 80 | 3 820,0 | 100 |
| 15.12.2015 16:05:27 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 703,0 | 60 | 3 720,0 | 80 | 3 820,0 | 100 |
| 15.12.2015 16:05:17 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 720,0 | 20 | 3 820,0 | 40 | 3 850,0 | 43 |
| 15.12.2015 16:05:17 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 720,0 | 20 | 3 820,0 | 40 | 3 850,0 | 43 |
| 15.12.2015 16:05:17 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 720,0 | 20 | 3 820,0 | 40 | 3 850,0 | 43 |
| 15.12.2015 16:04:51 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 695,9 | 60 | 3 720,0 | 80 | 3 820,0 | 100 |
| 15.12.2015 16:04:51 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 695,9 | 60 | 3 720,0 | 80 | 3 820,0 | 100 |
| 15.12.2015 16:04:51 | 26 | 3 665,0 | 23 | 3 670,0 | 3 | 3 680,0 | 3 695,9 | 60 | 3 720,0 | 80 | 3 820,0 | 100 |
| 15.12.2015 16:04:51 | 26 | 3 665,0 | 23 | 3 670,0 | 3 | 3 680,0 | 3 695,9 | 60 | 3 720,0 | 80 | 3 820,0 | 100 |
| 15.12.2015 16:01:08 | 83 | 3 670,0 | 63 | 3 680,0 | 60 | 3 691,3 | 3 695,9 | 60 | 3 720,0 | 80 | 3 820,0 | 100 |
| 15.12.2015 16:01:08 | 83 | 3 670,0 | 63 | 3 680,0 | 60 | 3 691,3 | 3 695,9 | 60 | 3 720,0 | 80 | 3 820,0 | 100 |
| 15.12.2015 16:01:07 | 66 | 3 665,0 | 63 | 3 680,0 | 60 | 3 691,3 | 3 695,9 | 60 | 3 720,0 | 80 | 3 820,0 | 100 |
| 15.12.2015 16:01:07 | 66 | 3 665,0 | 63 | 3 680,0 | 60 | 3 691,3 | 3 695,9 | 60 | 3 720,0 | 80 | 3 820,0 | 100 |
| 15.12.2015 16:00:58 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 695,9 | 60 | 3 720,0 | 80 | 3 820,0 | 100 |
| 15.12.2015 16:00:58 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 695,9 | 60 | 3 720,0 | 80 | 3 820,0 | 100 |
| 15.12.2015 16:00:55 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 720,0 | 20 | 3 820,0 | 40 | 3 850,0 | 43 |
| 15.12.2015 16:00:55 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 720,0 | 20 | 3 820,0 | 40 | 3 850,0 | 43 |
| 15.12.2015 16:00:15 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 691,3 | 60 | 3 720,0 | 80 | 3 820,0 | 100 |
| 15.12.2015 16:00:15 | 10 | 3 652,0 | 6 | 3 665,0 | 3 | 3 680,0 | 3 691,3 | 60 | 3 720,0 | 80 | 3 820,0 | 100 |