RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2015 16:57:07 | 44 | 3 654,0 | 40 | 3 660,0 | 20 | 3 661,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:57:07 | 44 | 3 654,0 | 40 | 3 660,0 | 20 | 3 661,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:54:36 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:54:36 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:54:36 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:53:35 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 669,9 | 60 | 3 750,0 | 67 | 3 820,0 | 87 |
| 14.12.2015 16:53:35 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 669,9 | 60 | 3 750,0 | 67 | 3 820,0 | 87 |
| 14.12.2015 16:53:33 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:53:33 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:52:53 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 672,6 | 60 | 3 750,0 | 67 | 3 820,0 | 87 |
| 14.12.2015 16:52:53 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 672,6 | 60 | 3 750,0 | 67 | 3 820,0 | 87 |
| 14.12.2015 16:52:48 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:52:48 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:52:04 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 667,2 | 60 | 3 750,0 | 67 | 3 820,0 | 87 |
| 14.12.2015 16:52:04 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 667,2 | 60 | 3 750,0 | 67 | 3 820,0 | 87 |
| 14.12.2015 16:52:01 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:52:01 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:50:36 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 672,6 | 60 | 3 750,0 | 67 | 3 820,0 | 87 |
| 14.12.2015 16:50:36 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 672,6 | 60 | 3 750,0 | 67 | 3 820,0 | 87 |
| 14.12.2015 16:50:31 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:50:31 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:49:54 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 668,5 | 60 | 3 750,0 | 67 | 3 820,0 | 87 |
| 14.12.2015 16:49:54 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 668,5 | 60 | 3 750,0 | 67 | 3 820,0 | 87 |
| 14.12.2015 16:49:47 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:49:47 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:49:03 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 672,6 | 60 | 3 750,0 | 67 | 3 820,0 | 87 |
| 14.12.2015 16:49:03 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 672,6 | 60 | 3 750,0 | 67 | 3 820,0 | 87 |
| 14.12.2015 16:49:01 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:49:01 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:47:37 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 682,2 | 60 | 3 750,0 | 67 | 3 820,0 | 87 |
| 14.12.2015 16:47:37 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 682,2 | 60 | 3 750,0 | 67 | 3 820,0 | 87 |
| 14.12.2015 16:47:33 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:47:33 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:46:51 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 678,0 | 60 | 3 750,0 | 67 | 3 820,0 | 87 |
| 14.12.2015 16:46:51 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 678,0 | 60 | 3 750,0 | 67 | 3 820,0 | 87 |
| 14.12.2015 16:46:47 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:46:47 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:46:05 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 674,1 | 60 | 3 750,0 | 67 | 3 820,0 | 87 |
| 14.12.2015 16:46:05 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 674,1 | 60 | 3 750,0 | 67 | 3 820,0 | 87 |
| 14.12.2015 16:46:02 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:46:02 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:45:20 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 668,8 | 60 | 3 750,0 | 67 | 3 820,0 | 87 |
| 14.12.2015 16:45:20 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 668,8 | 60 | 3 750,0 | 67 | 3 820,0 | 87 |
| 14.12.2015 16:45:17 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:45:17 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:44:33 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 676,6 | 60 | 3 750,0 | 67 | 3 820,0 | 87 |
| 14.12.2015 16:44:33 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 676,6 | 60 | 3 750,0 | 67 | 3 820,0 | 87 |
| 14.12.2015 16:44:31 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:44:31 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 750,0 | 7 | 3 820,0 | 27 | 3 829,0 | 54 |
| 14.12.2015 16:43:48 | 43 | 3 653,0 | 24 | 3 654,0 | 20 | 3 660,0 | 3 674,1 | 60 | 3 750,0 | 67 | 3 820,0 | 87 |