RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2015 16:59:31 | 90 | 3 655,0 | 70 | 3 690,8 | 10 | 3 700,0 | 3 790,0 | 10 | 3 790,8 | 70 | 3 810,0 | 95 |
| 11.12.2015 16:59:28 | 90 | 3 655,0 | 70 | 3 690,8 | 10 | 3 700,0 | 3 790,0 | 10 | 3 810,0 | 35 | 3 820,0 | 65 |
| 11.12.2015 16:59:28 | 50 | 3 650,0 | 30 | 3 655,0 | 10 | 3 700,0 | 3 790,0 | 10 | 3 810,0 | 35 | 3 820,0 | 65 |
| 11.12.2015 16:59:28 | 50 | 3 650,0 | 30 | 3 655,0 | 10 | 3 700,0 | 3 790,0 | 10 | 3 810,0 | 35 | 3 820,0 | 65 |
| 11.12.2015 16:59:28 | 50 | 3 650,0 | 30 | 3 655,0 | 10 | 3 700,0 | 3 788,2 | 60 | 3 790,0 | 70 | 3 810,0 | 95 |
| 11.12.2015 16:57:12 | 90 | 3 655,0 | 70 | 3 688,2 | 10 | 3 700,0 | 3 788,2 | 60 | 3 790,0 | 70 | 3 810,0 | 95 |
| 11.12.2015 16:57:12 | 90 | 3 655,0 | 70 | 3 688,2 | 10 | 3 700,0 | 3 788,2 | 60 | 3 790,0 | 70 | 3 810,0 | 95 |
| 11.12.2015 16:57:11 | 90 | 3 655,0 | 70 | 3 688,2 | 10 | 3 700,0 | 3 790,0 | 10 | 3 810,0 | 35 | 3 820,0 | 65 |
| 11.12.2015 16:57:11 | 50 | 3 650,0 | 30 | 3 655,0 | 10 | 3 700,0 | 3 790,0 | 10 | 3 810,0 | 35 | 3 820,0 | 65 |
| 11.12.2015 16:57:11 | 50 | 3 650,0 | 30 | 3 655,0 | 10 | 3 700,0 | 3 790,0 | 10 | 3 810,0 | 35 | 3 820,0 | 65 |
| 11.12.2015 16:57:10 | 50 | 3 650,0 | 30 | 3 655,0 | 10 | 3 700,0 | 3 783,1 | 60 | 3 790,0 | 70 | 3 810,0 | 95 |
| 11.12.2015 16:55:45 | 90 | 3 655,0 | 70 | 3 683,1 | 10 | 3 700,0 | 3 783,1 | 60 | 3 790,0 | 70 | 3 810,0 | 95 |
| 11.12.2015 16:55:44 | 90 | 3 655,0 | 70 | 3 683,1 | 10 | 3 700,0 | 3 783,1 | 60 | 3 790,0 | 70 | 3 810,0 | 95 |
| 11.12.2015 16:55:43 | 90 | 3 655,0 | 70 | 3 683,1 | 10 | 3 700,0 | 3 790,0 | 10 | 3 810,0 | 35 | 3 820,0 | 65 |
| 11.12.2015 16:55:42 | 50 | 3 650,0 | 30 | 3 655,0 | 10 | 3 700,0 | 3 790,0 | 10 | 3 810,0 | 35 | 3 820,0 | 65 |
| 11.12.2015 16:55:42 | 50 | 3 650,0 | 30 | 3 655,0 | 10 | 3 700,0 | 3 790,0 | 10 | 3 810,0 | 35 | 3 820,0 | 65 |
| 11.12.2015 16:55:42 | 50 | 3 650,0 | 30 | 3 655,0 | 10 | 3 700,0 | 3 780,1 | 60 | 3 790,0 | 70 | 3 810,0 | 95 |
| 11.12.2015 16:55:01 | 90 | 3 655,0 | 70 | 3 680,1 | 10 | 3 700,0 | 3 780,1 | 60 | 3 790,0 | 70 | 3 810,0 | 95 |
| 11.12.2015 16:55:01 | 90 | 3 655,0 | 70 | 3 680,1 | 10 | 3 700,0 | 3 780,1 | 60 | 3 790,0 | 70 | 3 810,0 | 95 |
| 11.12.2015 16:54:58 | 90 | 3 655,0 | 70 | 3 680,1 | 10 | 3 700,0 | 3 790,0 | 10 | 3 810,0 | 35 | 3 820,0 | 65 |
| 11.12.2015 16:54:57 | 50 | 3 650,0 | 30 | 3 655,0 | 10 | 3 700,0 | 3 790,0 | 10 | 3 810,0 | 35 | 3 820,0 | 65 |
| 11.12.2015 16:54:57 | 50 | 3 650,0 | 30 | 3 655,0 | 10 | 3 700,0 | 3 790,0 | 10 | 3 810,0 | 35 | 3 820,0 | 65 |
| 11.12.2015 16:54:57 | 50 | 3 650,0 | 30 | 3 655,0 | 10 | 3 700,0 | 3 774,7 | 60 | 3 790,0 | 70 | 3 810,0 | 95 |
| 11.12.2015 16:54:14 | 90 | 3 655,0 | 70 | 3 674,7 | 10 | 3 700,0 | 3 774,7 | 60 | 3 790,0 | 70 | 3 810,0 | 95 |
| 11.12.2015 16:54:14 | 90 | 3 655,0 | 70 | 3 674,7 | 10 | 3 700,0 | 3 774,7 | 60 | 3 790,0 | 70 | 3 810,0 | 95 |
| 11.12.2015 16:54:12 | 90 | 3 655,0 | 70 | 3 674,7 | 10 | 3 700,0 | 3 790,0 | 10 | 3 810,0 | 35 | 3 820,0 | 65 |
| 11.12.2015 16:54:11 | 50 | 3 650,0 | 30 | 3 655,0 | 10 | 3 700,0 | 3 790,0 | 10 | 3 810,0 | 35 | 3 820,0 | 65 |
| 11.12.2015 16:54:11 | 50 | 3 650,0 | 30 | 3 655,0 | 10 | 3 700,0 | 3 790,0 | 10 | 3 810,0 | 35 | 3 820,0 | 65 |
| 11.12.2015 16:54:11 | 50 | 3 650,0 | 30 | 3 655,0 | 10 | 3 700,0 | 3 763,7 | 60 | 3 790,0 | 70 | 3 810,0 | 95 |
| 11.12.2015 16:53:29 | 90 | 3 655,0 | 70 | 3 663,7 | 10 | 3 700,0 | 3 763,7 | 60 | 3 790,0 | 70 | 3 810,0 | 95 |
| 11.12.2015 16:53:29 | 90 | 3 655,0 | 70 | 3 663,7 | 10 | 3 700,0 | 3 763,7 | 60 | 3 790,0 | 70 | 3 810,0 | 95 |
| 11.12.2015 16:53:27 | 90 | 3 655,0 | 70 | 3 663,7 | 10 | 3 700,0 | 3 790,0 | 10 | 3 810,0 | 35 | 3 820,0 | 65 |
| 11.12.2015 16:53:27 | 50 | 3 650,0 | 30 | 3 655,0 | 10 | 3 700,0 | 3 790,0 | 10 | 3 810,0 | 35 | 3 820,0 | 65 |
| 11.12.2015 16:53:27 | 50 | 3 650,0 | 30 | 3 655,0 | 10 | 3 700,0 | 3 790,0 | 10 | 3 810,0 | 35 | 3 820,0 | 65 |
| 11.12.2015 16:53:27 | 50 | 3 650,0 | 30 | 3 655,0 | 10 | 3 700,0 | 3 767,8 | 60 | 3 790,0 | 70 | 3 810,0 | 95 |
| 11.12.2015 16:52:44 | 90 | 3 655,0 | 70 | 3 667,8 | 10 | 3 700,0 | 3 767,8 | 60 | 3 790,0 | 70 | 3 810,0 | 95 |
| 11.12.2015 16:52:44 | 90 | 3 655,0 | 70 | 3 667,8 | 10 | 3 700,0 | 3 767,8 | 60 | 3 790,0 | 70 | 3 810,0 | 95 |
| 11.12.2015 16:52:42 | 90 | 3 655,0 | 70 | 3 667,8 | 10 | 3 700,0 | 3 790,0 | 10 | 3 810,0 | 35 | 3 820,0 | 65 |
| 11.12.2015 16:52:41 | 50 | 3 650,0 | 30 | 3 655,0 | 10 | 3 700,0 | 3 790,0 | 10 | 3 810,0 | 35 | 3 820,0 | 65 |
| 11.12.2015 16:52:41 | 50 | 3 650,0 | 30 | 3 655,0 | 10 | 3 700,0 | 3 790,0 | 10 | 3 810,0 | 35 | 3 820,0 | 65 |
| 11.12.2015 16:52:41 | 50 | 3 650,0 | 30 | 3 655,0 | 10 | 3 700,0 | 3 770,8 | 60 | 3 790,0 | 70 | 3 810,0 | 95 |
| 11.12.2015 16:51:58 | 90 | 3 655,0 | 70 | 3 670,8 | 10 | 3 700,0 | 3 770,8 | 60 | 3 790,0 | 70 | 3 810,0 | 95 |
| 11.12.2015 16:51:58 | 90 | 3 655,0 | 70 | 3 670,8 | 10 | 3 700,0 | 3 770,8 | 60 | 3 790,0 | 70 | 3 810,0 | 95 |
| 11.12.2015 16:51:56 | 90 | 3 655,0 | 70 | 3 670,8 | 10 | 3 700,0 | 3 790,0 | 10 | 3 810,0 | 35 | 3 820,0 | 65 |
| 11.12.2015 16:51:56 | 50 | 3 650,0 | 30 | 3 655,0 | 10 | 3 700,0 | 3 790,0 | 10 | 3 810,0 | 35 | 3 820,0 | 65 |
| 11.12.2015 16:51:56 | 50 | 3 650,0 | 30 | 3 655,0 | 10 | 3 700,0 | 3 790,0 | 10 | 3 810,0 | 35 | 3 820,0 | 65 |
| 11.12.2015 16:51:56 | 50 | 3 650,0 | 30 | 3 655,0 | 10 | 3 700,0 | 3 776,6 | 60 | 3 790,0 | 70 | 3 810,0 | 95 |
| 11.12.2015 16:50:27 | 90 | 3 655,0 | 70 | 3 676,6 | 10 | 3 700,0 | 3 776,6 | 60 | 3 790,0 | 70 | 3 810,0 | 95 |
| 11.12.2015 16:50:27 | 90 | 3 655,0 | 70 | 3 676,6 | 10 | 3 700,0 | 3 776,6 | 60 | 3 790,0 | 70 | 3 810,0 | 95 |
| 11.12.2015 16:50:25 | 90 | 3 655,0 | 70 | 3 676,6 | 10 | 3 700,0 | 3 790,0 | 10 | 3 810,0 | 35 | 3 820,0 | 65 |