RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2015 16:59:29 | 84 | 3 750,0 | 80 | 3 760,0 | 60 | 3 763,6 | 3 809,0 | 10 | 3 820,0 | 19 | 3 849,9 | 39 |
| 09.12.2015 16:59:27 | 84 | 3 750,0 | 80 | 3 760,0 | 60 | 3 763,6 | 3 809,0 | 10 | 3 820,0 | 19 | 3 849,9 | 39 |
| 09.12.2015 16:59:27 | 84 | 3 750,0 | 80 | 3 760,0 | 60 | 3 763,6 | 3 809,0 | 10 | 3 820,0 | 19 | 3 849,9 | 39 |
| 09.12.2015 16:59:27 | 34 | 3 730,0 | 24 | 3 750,0 | 20 | 3 760,0 | 3 809,0 | 10 | 3 820,0 | 19 | 3 849,9 | 39 |
| 09.12.2015 16:59:25 | 34 | 3 730,0 | 24 | 3 750,0 | 20 | 3 760,0 | 3 809,0 | 10 | 3 820,0 | 19 | 3 849,9 | 39 |
| 09.12.2015 16:59:04 | 84 | 3 750,0 | 80 | 3 757,0 | 20 | 3 760,0 | 3 809,0 | 10 | 3 820,0 | 19 | 3 849,9 | 39 |
| 09.12.2015 16:59:04 | 84 | 3 750,0 | 80 | 3 757,0 | 20 | 3 760,0 | 3 809,0 | 10 | 3 820,0 | 19 | 3 849,9 | 39 |
| 09.12.2015 16:59:04 | 84 | 3 750,0 | 80 | 3 757,0 | 20 | 3 760,0 | 3 809,0 | 10 | 3 820,0 | 19 | 3 849,9 | 39 |
| 09.12.2015 16:59:04 | 84 | 3 750,0 | 80 | 3 757,0 | 20 | 3 760,0 | 3 805,0 | 2 | 3 809,0 | 12 | 3 820,0 | 21 |
| 09.12.2015 16:59:04 | 84 | 3 750,0 | 80 | 3 757,0 | 20 | 3 760,0 | 3 805,0 | 2 | 3 809,0 | 12 | 3 820,0 | 21 |
| 09.12.2015 16:59:04 | 84 | 3 750,0 | 80 | 3 757,0 | 20 | 3 760,0 | 3 805,0 | 2 | 3 809,0 | 12 | 3 820,0 | 21 |
| 09.12.2015 16:58:05 | 84 | 3 750,0 | 80 | 3 757,0 | 20 | 3 760,0 | 3 800,0 | 18 | 3 805,0 | 20 | 3 809,0 | 30 |
| 09.12.2015 16:58:05 | 34 | 3 730,0 | 24 | 3 750,0 | 20 | 3 760,0 | 3 800,0 | 18 | 3 805,0 | 20 | 3 809,0 | 30 |
| 09.12.2015 16:55:42 | 84 | 3 750,0 | 80 | 3 754,1 | 20 | 3 760,0 | 3 800,0 | 18 | 3 805,0 | 20 | 3 809,0 | 30 |
| 09.12.2015 16:55:42 | 34 | 3 730,0 | 24 | 3 750,0 | 20 | 3 760,0 | 3 800,0 | 18 | 3 805,0 | 20 | 3 809,0 | 30 |
| 09.12.2015 16:54:56 | 84 | 3 750,0 | 80 | 3 750,1 | 20 | 3 760,0 | 3 800,0 | 18 | 3 805,0 | 20 | 3 809,0 | 30 |
| 09.12.2015 16:54:56 | 34 | 3 730,0 | 24 | 3 750,0 | 20 | 3 760,0 | 3 800,0 | 18 | 3 805,0 | 20 | 3 809,0 | 30 |
| 09.12.2015 16:54:18 | 84 | 3 750,0 | 80 | 3 752,9 | 20 | 3 760,0 | 3 800,0 | 18 | 3 805,0 | 20 | 3 809,0 | 30 |
| 09.12.2015 16:54:18 | 84 | 3 750,0 | 80 | 3 752,9 | 20 | 3 760,0 | 3 800,0 | 18 | 3 805,0 | 20 | 3 809,0 | 30 |
| 09.12.2015 16:54:11 | 74 | 3 730,0 | 64 | 3 750,0 | 60 | 3 752,9 | 3 800,0 | 18 | 3 805,0 | 20 | 3 809,0 | 30 |
| 09.12.2015 16:54:11 | 74 | 3 730,0 | 64 | 3 750,0 | 60 | 3 752,9 | 3 800,0 | 18 | 3 805,0 | 20 | 3 809,0 | 30 |
| 09.12.2015 16:54:10 | 29 | 3 720,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 800,0 | 18 | 3 805,0 | 20 | 3 809,0 | 30 |
| 09.12.2015 16:54:10 | 29 | 3 720,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 800,0 | 18 | 3 805,0 | 20 | 3 809,0 | 30 |
| 09.12.2015 16:53:05 | 74 | 3 730,0 | 64 | 3 750,0 | 60 | 3 755,8 | 3 800,0 | 18 | 3 805,0 | 20 | 3 809,0 | 30 |
| 09.12.2015 16:53:05 | 74 | 3 730,0 | 64 | 3 750,0 | 60 | 3 755,8 | 3 800,0 | 18 | 3 805,0 | 20 | 3 809,0 | 30 |
| 09.12.2015 16:53:05 | 74 | 3 730,0 | 64 | 3 750,0 | 60 | 3 755,8 | 3 800,0 | 18 | 3 805,0 | 20 | 3 809,0 | 30 |
| 09.12.2015 16:50:26 | 74 | 3 730,0 | 64 | 3 750,0 | 60 | 3 755,8 | 3 799,0 | 2 | 3 800,0 | 20 | 3 805,0 | 22 |
| 09.12.2015 16:50:26 | 74 | 3 730,0 | 64 | 3 750,0 | 60 | 3 755,8 | 3 799,0 | 2 | 3 800,0 | 20 | 3 805,0 | 22 |
| 09.12.2015 16:50:26 | 29 | 3 720,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 799,0 | 2 | 3 800,0 | 20 | 3 805,0 | 22 |
| 09.12.2015 16:50:26 | 29 | 3 720,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 799,0 | 2 | 3 800,0 | 20 | 3 805,0 | 22 |
| 09.12.2015 16:48:57 | 74 | 3 730,0 | 64 | 3 750,0 | 60 | 3 752,8 | 3 799,0 | 2 | 3 800,0 | 20 | 3 805,0 | 22 |
| 09.12.2015 16:48:57 | 74 | 3 730,0 | 64 | 3 750,0 | 60 | 3 752,8 | 3 799,0 | 2 | 3 800,0 | 20 | 3 805,0 | 22 |
| 09.12.2015 16:48:57 | 29 | 3 720,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 799,0 | 2 | 3 800,0 | 20 | 3 805,0 | 22 |
| 09.12.2015 16:48:57 | 29 | 3 720,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 799,0 | 2 | 3 800,0 | 20 | 3 805,0 | 22 |
| 09.12.2015 16:48:56 | 29 | 3 720,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 799,0 | 2 | 3 800,0 | 20 | 3 805,0 | 22 |
| 09.12.2015 16:48:14 | 74 | 3 730,0 | 64 | 3 748,9 | 4 | 3 750,0 | 3 799,0 | 2 | 3 800,0 | 20 | 3 805,0 | 22 |
| 09.12.2015 16:48:14 | 74 | 3 730,0 | 64 | 3 748,9 | 4 | 3 750,0 | 3 799,0 | 2 | 3 800,0 | 20 | 3 805,0 | 22 |
| 09.12.2015 16:48:11 | 74 | 3 730,0 | 64 | 3 748,9 | 4 | 3 750,0 | 3 799,0 | 2 | 3 800,0 | 20 | 3 805,0 | 22 |
| 09.12.2015 16:48:11 | 29 | 3 720,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 799,0 | 2 | 3 800,0 | 20 | 3 805,0 | 22 |
| 09.12.2015 16:48:11 | 29 | 3 720,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 799,0 | 2 | 3 800,0 | 20 | 3 805,0 | 22 |
| 09.12.2015 16:47:27 | 74 | 3 730,0 | 64 | 3 750,0 | 60 | 3 752,6 | 3 799,0 | 2 | 3 800,0 | 20 | 3 805,0 | 22 |
| 09.12.2015 16:47:27 | 74 | 3 730,0 | 64 | 3 750,0 | 60 | 3 752,6 | 3 799,0 | 2 | 3 800,0 | 20 | 3 805,0 | 22 |
| 09.12.2015 16:47:26 | 29 | 3 720,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 799,0 | 2 | 3 800,0 | 20 | 3 805,0 | 22 |
| 09.12.2015 16:47:26 | 29 | 3 720,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 799,0 | 2 | 3 800,0 | 20 | 3 805,0 | 22 |
| 09.12.2015 16:46:43 | 74 | 3 730,0 | 64 | 3 750,0 | 60 | 3 755,5 | 3 799,0 | 2 | 3 800,0 | 20 | 3 805,0 | 22 |
| 09.12.2015 16:46:43 | 74 | 3 730,0 | 64 | 3 750,0 | 60 | 3 755,5 | 3 799,0 | 2 | 3 800,0 | 20 | 3 805,0 | 22 |
| 09.12.2015 16:46:41 | 29 | 3 720,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 799,0 | 2 | 3 800,0 | 20 | 3 805,0 | 22 |
| 09.12.2015 16:46:41 | 29 | 3 720,0 | 14 | 3 730,0 | 4 | 3 750,0 | 3 799,0 | 2 | 3 800,0 | 20 | 3 805,0 | 22 |
| 09.12.2015 16:45:57 | 74 | 3 730,0 | 64 | 3 750,0 | 60 | 3 752,8 | 3 799,0 | 2 | 3 800,0 | 20 | 3 805,0 | 22 |
| 09.12.2015 16:45:57 | 74 | 3 730,0 | 64 | 3 750,0 | 60 | 3 752,8 | 3 799,0 | 2 | 3 800,0 | 20 | 3 805,0 | 22 |