RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2015 16:58:46 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 630,4 | 60 | 3 750,0 | 90 | 3 809,0 | 100 |
| 08.12.2015 16:58:46 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 630,4 | 60 | 3 750,0 | 90 | 3 809,0 | 100 |
| 08.12.2015 16:58:46 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 630,4 | 60 | 3 809,0 | 70 | 3 810,0 | 110 |
| 08.12.2015 16:58:46 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 630,4 | 60 | 3 809,0 | 70 | 3 810,0 | 110 |
| 08.12.2015 16:58:43 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 809,0 | 10 | 3 810,0 | 50 | 3 820,0 | 59 |
| 08.12.2015 16:58:42 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 809,0 | 10 | 3 810,0 | 50 | 3 820,0 | 59 |
| 08.12.2015 16:58:42 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 809,0 | 10 | 3 810,0 | 50 | 3 820,0 | 59 |
| 08.12.2015 16:58:42 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 750,0 | 30 | 3 809,0 | 40 | 3 810,0 | 80 |
| 08.12.2015 16:58:42 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 750,0 | 30 | 3 809,0 | 40 | 3 810,0 | 80 |
| 08.12.2015 16:58:42 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 625,0 | 60 | 3 750,0 | 90 | 3 809,0 | 100 |
| 08.12.2015 16:58:00 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 625,0 | 60 | 3 750,0 | 90 | 3 809,0 | 100 |
| 08.12.2015 16:58:00 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 625,0 | 60 | 3 750,0 | 90 | 3 809,0 | 100 |
| 08.12.2015 16:57:59 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 625,0 | 60 | 3 809,0 | 70 | 3 810,0 | 110 |
| 08.12.2015 16:57:59 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 625,0 | 60 | 3 809,0 | 70 | 3 810,0 | 110 |
| 08.12.2015 16:57:56 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 809,0 | 10 | 3 810,0 | 50 | 3 820,0 | 59 |
| 08.12.2015 16:57:56 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 809,0 | 10 | 3 810,0 | 50 | 3 820,0 | 59 |
| 08.12.2015 16:57:56 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 809,0 | 10 | 3 810,0 | 50 | 3 820,0 | 59 |
| 08.12.2015 16:57:55 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 750,0 | 30 | 3 809,0 | 40 | 3 810,0 | 80 |
| 08.12.2015 16:57:55 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 750,0 | 30 | 3 809,0 | 40 | 3 810,0 | 80 |
| 08.12.2015 16:57:55 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 622,3 | 60 | 3 750,0 | 90 | 3 809,0 | 100 |
| 08.12.2015 16:57:16 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 622,3 | 60 | 3 750,0 | 90 | 3 809,0 | 100 |
| 08.12.2015 16:57:16 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 622,3 | 60 | 3 750,0 | 90 | 3 809,0 | 100 |
| 08.12.2015 16:57:16 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 622,3 | 60 | 3 809,0 | 70 | 3 810,0 | 110 |
| 08.12.2015 16:57:16 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 622,3 | 60 | 3 809,0 | 70 | 3 810,0 | 110 |
| 08.12.2015 16:57:13 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 809,0 | 10 | 3 810,0 | 50 | 3 820,0 | 59 |
| 08.12.2015 16:57:12 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 809,0 | 10 | 3 810,0 | 50 | 3 820,0 | 59 |
| 08.12.2015 16:57:12 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 809,0 | 10 | 3 810,0 | 50 | 3 820,0 | 59 |
| 08.12.2015 16:57:12 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 750,0 | 30 | 3 809,0 | 40 | 3 810,0 | 80 |
| 08.12.2015 16:57:12 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 750,0 | 30 | 3 809,0 | 40 | 3 810,0 | 80 |
| 08.12.2015 16:57:12 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 618,2 | 60 | 3 750,0 | 90 | 3 809,0 | 100 |
| 08.12.2015 16:56:29 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 618,2 | 60 | 3 750,0 | 90 | 3 809,0 | 100 |
| 08.12.2015 16:56:29 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 618,2 | 60 | 3 750,0 | 90 | 3 809,0 | 100 |
| 08.12.2015 16:56:28 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 618,2 | 60 | 3 809,0 | 70 | 3 810,0 | 110 |
| 08.12.2015 16:56:28 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 618,2 | 60 | 3 809,0 | 70 | 3 810,0 | 110 |
| 08.12.2015 16:56:25 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 809,0 | 10 | 3 810,0 | 50 | 3 820,0 | 59 |
| 08.12.2015 16:56:25 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 809,0 | 10 | 3 810,0 | 50 | 3 820,0 | 59 |
| 08.12.2015 16:56:25 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 809,0 | 10 | 3 810,0 | 50 | 3 820,0 | 59 |
| 08.12.2015 16:56:24 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 750,0 | 30 | 3 809,0 | 40 | 3 810,0 | 80 |
| 08.12.2015 16:56:24 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 750,0 | 30 | 3 809,0 | 40 | 3 810,0 | 80 |
| 08.12.2015 16:56:24 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 611,7 | 60 | 3 750,0 | 90 | 3 809,0 | 100 |
| 08.12.2015 16:55:45 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 611,7 | 60 | 3 750,0 | 90 | 3 809,0 | 100 |
| 08.12.2015 16:55:45 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 611,7 | 60 | 3 750,0 | 90 | 3 809,0 | 100 |
| 08.12.2015 16:55:45 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 611,7 | 60 | 3 809,0 | 70 | 3 810,0 | 110 |
| 08.12.2015 16:55:45 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 611,7 | 60 | 3 809,0 | 70 | 3 810,0 | 110 |
| 08.12.2015 16:55:41 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 809,0 | 10 | 3 810,0 | 50 | 3 820,0 | 59 |
| 08.12.2015 16:55:41 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 809,0 | 10 | 3 810,0 | 50 | 3 820,0 | 59 |
| 08.12.2015 16:55:41 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 809,0 | 10 | 3 810,0 | 50 | 3 820,0 | 59 |
| 08.12.2015 16:55:40 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 750,0 | 30 | 3 809,0 | 40 | 3 810,0 | 80 |
| 08.12.2015 16:55:40 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 750,0 | 30 | 3 809,0 | 40 | 3 810,0 | 80 |
| 08.12.2015 16:55:40 | 43 | 3 533,0 | 30 | 3 545,0 | 20 | 3 583,0 | 3 616,9 | 60 | 3 750,0 | 90 | 3 809,0 | 100 |