RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2015 16:58:40 | 46 | 3 700,0 | 39 | 3 705,0 | 10 | 3 710,0 | 3 720,0 | 1 | 3 730,2 | 61 | 3 740,0 | 66 |
| 07.12.2015 16:58:35 | 46 | 3 700,0 | 39 | 3 705,0 | 10 | 3 710,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 789,0 | 16 |
| 07.12.2015 16:55:40 | 46 | 3 700,0 | 39 | 3 705,0 | 10 | 3 710,0 | 3 720,0 | 1 | 3 738,0 | 61 | 3 740,0 | 66 |
| 07.12.2015 16:55:35 | 46 | 3 700,0 | 39 | 3 705,0 | 10 | 3 710,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 789,0 | 16 |
| 07.12.2015 16:54:08 | 46 | 3 700,0 | 39 | 3 705,0 | 10 | 3 710,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 741,7 | 66 |
| 07.12.2015 16:54:06 | 46 | 3 700,0 | 39 | 3 705,0 | 10 | 3 710,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 789,0 | 16 |
| 07.12.2015 16:53:23 | 46 | 3 700,0 | 39 | 3 705,0 | 10 | 3 710,0 | 3 720,0 | 1 | 3 739,0 | 61 | 3 740,0 | 66 |
| 07.12.2015 16:53:19 | 46 | 3 700,0 | 39 | 3 705,0 | 10 | 3 710,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 789,0 | 16 |
| 07.12.2015 16:52:37 | 46 | 3 700,0 | 39 | 3 705,0 | 10 | 3 710,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 744,4 | 66 |
| 07.12.2015 16:52:35 | 46 | 3 700,0 | 39 | 3 705,0 | 10 | 3 710,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 789,0 | 16 |
| 07.12.2015 16:50:22 | 46 | 3 700,0 | 39 | 3 705,0 | 10 | 3 710,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 740,6 | 66 |
| 07.12.2015 16:50:19 | 46 | 3 700,0 | 39 | 3 705,0 | 10 | 3 710,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 789,0 | 16 |
| 07.12.2015 16:48:07 | 46 | 3 700,0 | 39 | 3 705,0 | 10 | 3 710,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 744,7 | 66 |
| 07.12.2015 16:48:05 | 46 | 3 700,0 | 39 | 3 705,0 | 10 | 3 710,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 789,0 | 16 |
| 07.12.2015 16:47:26 | 46 | 3 700,0 | 39 | 3 705,0 | 10 | 3 710,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 741,7 | 66 |
| 07.12.2015 16:47:21 | 46 | 3 700,0 | 39 | 3 705,0 | 10 | 3 710,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 789,0 | 16 |
| 07.12.2015 16:46:00 | 46 | 3 700,0 | 39 | 3 705,0 | 10 | 3 710,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 745,6 | 66 |
| 07.12.2015 16:46:00 | 46 | 3 700,0 | 39 | 3 705,0 | 10 | 3 710,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 745,6 | 66 |
| 07.12.2015 16:45:54 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 745,6 | 66 |
| 07.12.2015 16:45:50 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 789,0 | 16 |
| 07.12.2015 16:45:08 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 740,5 | 66 |
| 07.12.2015 16:45:03 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 789,0 | 16 |
| 07.12.2015 16:44:22 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 734,0 | 61 | 3 740,0 | 66 |
| 07.12.2015 16:44:18 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 789,0 | 16 |
| 07.12.2015 16:38:22 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 736,4 | 61 | 3 740,0 | 66 |
| 07.12.2015 16:38:19 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 789,0 | 16 |
| 07.12.2015 16:37:38 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 730,9 | 61 | 3 740,0 | 66 |
| 07.12.2015 16:37:34 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 789,0 | 16 |
| 07.12.2015 16:36:53 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 737,8 | 61 | 3 740,0 | 66 |
| 07.12.2015 16:36:49 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 789,0 | 16 |
| 07.12.2015 16:36:07 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 735,2 | 61 | 3 740,0 | 66 |
| 07.12.2015 16:36:04 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 789,0 | 16 |
| 07.12.2015 16:32:21 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 737,6 | 61 | 3 740,0 | 66 |
| 07.12.2015 16:32:18 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 789,0 | 16 |
| 07.12.2015 16:30:51 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 734,5 | 61 | 3 740,0 | 66 |
| 07.12.2015 16:30:47 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 789,0 | 16 |
| 07.12.2015 16:27:07 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 736,7 | 61 | 3 740,0 | 66 |
| 07.12.2015 16:27:04 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 789,0 | 16 |
| 07.12.2015 16:25:35 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 732,9 | 61 | 3 740,0 | 66 |
| 07.12.2015 16:25:33 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 789,0 | 16 |
| 07.12.2015 16:24:05 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 739,8 | 61 | 3 740,0 | 66 |
| 07.12.2015 16:24:02 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 789,0 | 16 |
| 07.12.2015 16:23:23 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 733,0 | 61 | 3 740,0 | 66 |
| 07.12.2015 16:23:17 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 789,0 | 16 |
| 07.12.2015 16:18:51 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 740,7 | 66 |
| 07.12.2015 16:18:48 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 789,0 | 16 |
| 07.12.2015 16:18:48 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 752,7 | 66 |
| 07.12.2015 16:17:21 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 752,7 | 66 |
| 07.12.2015 16:17:17 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 789,0 | 16 |
| 07.12.2015 16:17:17 | 46 | 3 690,0 | 36 | 3 700,0 | 29 | 3 705,0 | 3 720,0 | 1 | 3 740,0 | 6 | 3 789,0 | 16 |