RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2015 16:58:02 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 749,5 | 69 |
| 03.12.2015 16:58:00 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |
| 03.12.2015 16:58:00 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |
| 03.12.2015 16:57:59 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |
| 03.12.2015 16:57:59 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |
| 03.12.2015 16:57:59 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 744,7 | 69 |
| 03.12.2015 16:57:59 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 744,7 | 69 |
| 03.12.2015 16:57:16 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 744,7 | 69 |
| 03.12.2015 16:57:16 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |
| 03.12.2015 16:57:16 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |
| 03.12.2015 16:57:14 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |
| 03.12.2015 16:57:14 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |
| 03.12.2015 16:57:14 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 748,9 | 69 |
| 03.12.2015 16:57:14 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 748,9 | 69 |
| 03.12.2015 16:57:13 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 748,9 | 69 |
| 03.12.2015 16:56:31 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 748,9 | 69 |
| 03.12.2015 16:56:30 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |
| 03.12.2015 16:56:30 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |
| 03.12.2015 16:56:29 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |
| 03.12.2015 16:56:29 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |
| 03.12.2015 16:56:29 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 744,6 | 69 |
| 03.12.2015 16:56:29 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 744,6 | 69 |
| 03.12.2015 16:55:04 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 744,6 | 69 |
| 03.12.2015 16:55:02 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |
| 03.12.2015 16:55:02 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |
| 03.12.2015 16:55:01 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |
| 03.12.2015 16:55:01 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |
| 03.12.2015 16:55:00 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 748,5 | 69 |
| 03.12.2015 16:55:00 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 748,5 | 69 |
| 03.12.2015 16:54:59 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 748,5 | 69 |
| 03.12.2015 16:54:16 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 748,5 | 69 |
| 03.12.2015 16:54:13 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |
| 03.12.2015 16:54:13 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |
| 03.12.2015 16:54:12 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |
| 03.12.2015 16:54:12 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |
| 03.12.2015 16:54:11 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 751,5 | 69 |
| 03.12.2015 16:54:11 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 751,5 | 69 |
| 03.12.2015 16:54:10 | 35 | 3 651,6 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 751,5 | 69 |
| 03.12.2015 16:52:46 | 35 | 3 651,6 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 751,5 | 69 |
| 03.12.2015 16:52:44 | 35 | 3 651,6 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |
| 03.12.2015 16:52:44 | 35 | 3 651,6 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |
| 03.12.2015 16:52:43 | 75 | 3 651,5 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |
| 03.12.2015 16:52:43 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |
| 03.12.2015 16:52:42 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 747,6 | 69 |
| 03.12.2015 16:52:42 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 747,6 | 69 |
| 03.12.2015 16:52:41 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 747,6 | 69 |
| 03.12.2015 16:52:01 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 747,6 | 69 |
| 03.12.2015 16:52:00 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |
| 03.12.2015 16:52:00 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |
| 03.12.2015 16:51:59 | 19 | 3 651,0 | 15 | 3 660,0 | 10 | 3 670,0 | 3 718,0 | 7 | 3 730,0 | 9 | 3 800,0 | 12 |