RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2015 16:59:19 | 80 | 3 630,1 | 70 | 3 652,0 | 10 | 3 652,1 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:59:18 | 80 | 3 630,1 | 70 | 3 652,0 | 10 | 3 652,1 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:59:18 | 80 | 3 630,1 | 70 | 3 652,0 | 10 | 3 652,1 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:59:17 | 80 | 3 630,0 | 70 | 3 630,1 | 60 | 3 652,0 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:59:17 | 80 | 3 630,0 | 70 | 3 630,1 | 60 | 3 652,0 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:59:17 | 24 | 3 602,6 | 20 | 3 630,0 | 10 | 3 630,1 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:59:17 | 24 | 3 602,6 | 20 | 3 630,0 | 10 | 3 630,1 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:59:17 | 24 | 3 602,6 | 20 | 3 630,0 | 10 | 3 630,1 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:59:16 | 30 | 3 630,0 | 20 | 3 630,1 | 10 | 3 643,8 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:57:03 | 80 | 3 630,1 | 70 | 3 643,7 | 10 | 3 643,8 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:57:03 | 80 | 3 630,1 | 70 | 3 643,7 | 10 | 3 643,8 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:57:03 | 80 | 3 630,1 | 70 | 3 643,7 | 10 | 3 643,8 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:57:02 | 80 | 3 630,0 | 70 | 3 630,1 | 60 | 3 643,7 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:57:02 | 80 | 3 630,0 | 70 | 3 630,1 | 60 | 3 643,7 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:57:01 | 24 | 3 602,6 | 20 | 3 630,0 | 10 | 3 630,1 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:57:01 | 24 | 3 602,6 | 20 | 3 630,0 | 10 | 3 630,1 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:57:01 | 24 | 3 602,6 | 20 | 3 630,0 | 10 | 3 630,1 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:57:00 | 30 | 3 630,0 | 20 | 3 630,1 | 10 | 3 648,2 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:55:34 | 80 | 3 630,1 | 70 | 3 648,1 | 10 | 3 648,2 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:55:32 | 80 | 3 630,1 | 70 | 3 648,1 | 10 | 3 648,2 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:55:32 | 80 | 3 630,1 | 70 | 3 648,1 | 10 | 3 648,2 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:55:31 | 80 | 3 630,0 | 70 | 3 630,1 | 60 | 3 648,1 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:55:31 | 80 | 3 630,0 | 70 | 3 630,1 | 60 | 3 648,1 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:55:31 | 24 | 3 602,6 | 20 | 3 630,0 | 10 | 3 630,1 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:55:31 | 24 | 3 602,6 | 20 | 3 630,0 | 10 | 3 630,1 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:55:31 | 24 | 3 602,6 | 20 | 3 630,0 | 10 | 3 630,1 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:55:30 | 30 | 3 630,0 | 20 | 3 630,1 | 10 | 3 654,6 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:54:49 | 80 | 3 630,1 | 70 | 3 654,5 | 10 | 3 654,6 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:54:48 | 80 | 3 630,1 | 70 | 3 654,5 | 10 | 3 654,6 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:54:48 | 80 | 3 630,1 | 70 | 3 654,5 | 10 | 3 654,6 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:54:47 | 80 | 3 630,0 | 70 | 3 630,1 | 60 | 3 654,5 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:54:47 | 80 | 3 630,0 | 70 | 3 630,1 | 60 | 3 654,5 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:54:47 | 24 | 3 602,6 | 20 | 3 630,0 | 10 | 3 630,1 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:54:47 | 24 | 3 602,6 | 20 | 3 630,0 | 10 | 3 630,1 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:54:47 | 24 | 3 602,6 | 20 | 3 630,0 | 10 | 3 630,1 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:54:46 | 30 | 3 630,0 | 20 | 3 630,1 | 10 | 3 657,4 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:54:05 | 80 | 3 630,1 | 70 | 3 657,3 | 10 | 3 657,4 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:54:03 | 80 | 3 630,1 | 70 | 3 657,3 | 10 | 3 657,4 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:54:03 | 80 | 3 630,1 | 70 | 3 657,3 | 10 | 3 657,4 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:54:03 | 80 | 3 630,0 | 70 | 3 630,1 | 60 | 3 657,3 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:54:03 | 80 | 3 630,0 | 70 | 3 630,1 | 60 | 3 657,3 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:54:02 | 24 | 3 602,6 | 20 | 3 630,0 | 10 | 3 630,1 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:54:02 | 24 | 3 602,6 | 20 | 3 630,0 | 10 | 3 630,1 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:54:02 | 24 | 3 602,6 | 20 | 3 630,0 | 10 | 3 630,1 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:54:01 | 30 | 3 630,0 | 20 | 3 630,1 | 10 | 3 653,3 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:53:18 | 80 | 3 630,1 | 70 | 3 653,2 | 10 | 3 653,3 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:53:18 | 80 | 3 630,1 | 70 | 3 653,2 | 10 | 3 653,3 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:53:18 | 80 | 3 630,1 | 70 | 3 653,2 | 10 | 3 653,3 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:53:17 | 80 | 3 630,0 | 70 | 3 630,1 | 60 | 3 653,2 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |
| 02.12.2015 16:53:17 | 80 | 3 630,0 | 70 | 3 630,1 | 60 | 3 653,2 | 3 665,0 | 4 | 3 675,6 | 14 | 3 707,0 | 19 |