RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2015 16:58:56 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 860,5 | 92 |
| 01.12.2015 16:58:52 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 920,0 | 80 |
| 01.12.2015 16:58:09 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 856,5 | 92 |
| 01.12.2015 16:58:05 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 920,0 | 80 |
| 01.12.2015 16:56:41 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 863,3 | 92 |
| 01.12.2015 16:56:37 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 920,0 | 80 |
| 01.12.2015 16:55:53 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 855,2 | 92 |
| 01.12.2015 16:55:52 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 920,0 | 80 |
| 01.12.2015 16:54:25 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 851,0 | 92 |
| 01.12.2015 16:54:22 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 920,0 | 80 |
| 01.12.2015 16:53:41 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 860,7 | 92 |
| 01.12.2015 16:53:38 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 920,0 | 80 |
| 01.12.2015 16:52:56 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 852,3 | 92 |
| 01.12.2015 16:52:53 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 920,0 | 80 |
| 01.12.2015 16:52:12 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 860,6 | 92 |
| 01.12.2015 16:52:09 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 920,0 | 80 |
| 01.12.2015 16:52:09 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 870,1 | 92 |
| 01.12.2015 16:52:09 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 870,1 | 92 |
| 01.12.2015 16:52:08 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 870,1 | 92 |
| 01.12.2015 16:51:25 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 870,1 | 92 |
| 01.12.2015 16:51:23 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 920,0 | 80 |
| 01.12.2015 16:51:23 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 920,0 | 80 |
| 01.12.2015 16:51:22 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 920,0 | 80 |
| 01.12.2015 16:51:22 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 920,0 | 80 |
| 01.12.2015 16:50:40 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 864,8 | 92 |
| 01.12.2015 16:50:38 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 920,0 | 80 |
| 01.12.2015 16:50:38 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 871,7 | 92 |
| 01.12.2015 16:50:38 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 871,7 | 92 |
| 01.12.2015 16:50:37 | 43 | 3 771,8 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 871,7 | 92 |
| 01.12.2015 16:49:52 | 43 | 3 771,8 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 871,7 | 92 |
| 01.12.2015 16:49:52 | 43 | 3 771,8 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 920,0 | 80 |
| 01.12.2015 16:49:52 | 43 | 3 771,8 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 920,0 | 80 |
| 01.12.2015 16:49:51 | 83 | 3 771,7 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 920,0 | 80 |
| 01.12.2015 16:49:51 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 920,0 | 80 |
| 01.12.2015 16:49:51 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 879,7 | 92 |
| 01.12.2015 16:49:51 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 879,7 | 92 |
| 01.12.2015 16:49:50 | 43 | 3 779,8 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 879,7 | 92 |
| 01.12.2015 16:49:12 | 43 | 3 779,8 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 879,7 | 92 |
| 01.12.2015 16:49:10 | 43 | 3 779,8 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 920,0 | 80 |
| 01.12.2015 16:49:10 | 43 | 3 779,8 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 920,0 | 80 |
| 01.12.2015 16:49:09 | 83 | 3 779,7 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 920,0 | 80 |
| 01.12.2015 16:49:09 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 920,0 | 80 |
| 01.12.2015 16:49:09 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 902,8 | 92 |
| 01.12.2015 16:49:09 | 24 | 3 771,0 | 23 | 3 800,0 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 902,8 | 92 |
| 01.12.2015 16:49:08 | 43 | 3 800,0 | 21 | 3 802,9 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 902,8 | 92 |
| 01.12.2015 16:48:27 | 81 | 3 802,8 | 21 | 3 802,9 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 902,8 | 92 |
| 01.12.2015 16:48:27 | 81 | 3 802,8 | 21 | 3 802,9 | 1 | 3 810,0 | 3 849,0 | 10 | 3 850,0 | 32 | 3 902,8 | 92 |
| 01.12.2015 16:48:25 | 81 | 3 802,8 | 21 | 3 802,9 | 1 | 3 810,0 | 3 850,0 | 22 | 3 902,8 | 82 | 3 920,0 | 130 |
| 01.12.2015 16:48:25 | 81 | 3 802,8 | 21 | 3 802,9 | 1 | 3 810,0 | 3 850,0 | 22 | 3 920,0 | 70 | 3 950,0 | 81 |
| 01.12.2015 16:48:25 | 81 | 3 802,8 | 21 | 3 802,9 | 1 | 3 810,0 | 3 850,0 | 22 | 3 920,0 | 70 | 3 950,0 | 81 |