RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2015 16:59:58 | 4 | 3 768,7 | 3 | 3 770,0 | 1 | 3 774,9 | 3 774,9 | 10 | 3 775,0 | 30 | 3 779,9 | 40 |
| 30.11.2015 16:59:58 | 4 | 3 768,7 | 3 | 3 770,0 | 1 | 3 774,9 | 3 774,9 | 10 | 3 775,0 | 30 | 3 779,9 | 40 |
| 30.11.2015 16:57:04 | 21 | 3 765,0 | 3 | 3 768,7 | 2 | 3 770,0 | 3 774,9 | 10 | 3 775,0 | 30 | 3 779,9 | 40 |
| 30.11.2015 16:56:45 | 22 | 3 750,0 | 20 | 3 765,0 | 2 | 3 770,0 | 3 774,9 | 10 | 3 775,0 | 30 | 3 779,9 | 40 |
| 30.11.2015 16:56:45 | 22 | 3 750,0 | 20 | 3 765,0 | 2 | 3 770,0 | 3 774,9 | 10 | 3 775,0 | 30 | 3 779,9 | 40 |
| 30.11.2015 16:56:43 | 11 | 3 750,0 | 10 | 3 765,0 | 1 | 3 770,0 | 3 774,9 | 10 | 3 775,0 | 20 | 3 780,0 | 29 |
| 30.11.2015 16:56:43 | 11 | 3 750,0 | 10 | 3 765,0 | 1 | 3 770,0 | 3 774,9 | 10 | 3 775,0 | 20 | 3 780,0 | 29 |
| 30.11.2015 16:56:42 | 11 | 3 750,0 | 10 | 3 750,1 | 1 | 3 770,0 | 3 774,9 | 10 | 3 775,0 | 20 | 3 780,0 | 29 |
| 30.11.2015 16:56:42 | 11 | 3 750,0 | 10 | 3 750,1 | 1 | 3 770,0 | 3 774,9 | 10 | 3 775,0 | 20 | 3 780,0 | 29 |
| 30.11.2015 16:56:42 | 135 | 3 740,0 | 10 | 3 750,0 | 9 | 3 750,1 | 3 774,9 | 10 | 3 775,0 | 20 | 3 780,0 | 29 |
| 30.11.2015 16:56:42 | 135 | 3 740,0 | 10 | 3 750,0 | 9 | 3 750,1 | 3 774,9 | 10 | 3 775,0 | 20 | 3 780,0 | 29 |
| 30.11.2015 16:56:42 | 135 | 3 740,0 | 10 | 3 750,0 | 9 | 3 750,1 | 3 774,9 | 10 | 3 775,0 | 20 | 3 780,0 | 29 |
| 30.11.2015 16:56:42 | 135 | 3 740,0 | 10 | 3 750,0 | 9 | 3 750,1 | 3 770,0 | 1 | 3 774,9 | 11 | 3 775,0 | 21 |
| 30.11.2015 16:56:42 | 135 | 3 740,0 | 10 | 3 750,0 | 9 | 3 750,1 | 3 770,0 | 1 | 3 774,9 | 11 | 3 775,0 | 21 |
| 30.11.2015 16:56:42 | 135 | 3 740,0 | 10 | 3 750,0 | 9 | 3 750,1 | 3 770,0 | 1 | 3 774,9 | 11 | 3 775,0 | 21 |
| 30.11.2015 16:53:09 | 135 | 3 740,0 | 10 | 3 750,0 | 9 | 3 750,1 | 3 768,7 | 1 | 3 770,0 | 2 | 3 774,9 | 12 |
| 30.11.2015 16:53:09 | 135 | 3 740,0 | 10 | 3 750,0 | 9 | 3 750,1 | 3 768,7 | 1 | 3 770,0 | 2 | 3 774,9 | 12 |
| 30.11.2015 16:53:08 | 135 | 3 740,0 | 10 | 3 750,0 | 9 | 3 765,0 | 3 768,7 | 1 | 3 770,0 | 2 | 3 774,9 | 12 |
| 30.11.2015 16:53:08 | 135 | 3 740,0 | 10 | 3 750,0 | 9 | 3 765,0 | 3 768,7 | 1 | 3 770,0 | 2 | 3 774,9 | 12 |
| 30.11.2015 16:53:08 | 135 | 3 740,0 | 10 | 3 750,0 | 9 | 3 765,0 | 3 768,7 | 1 | 3 770,0 | 2 | 3 774,9 | 12 |
| 30.11.2015 16:49:28 | 140 | 3 740,0 | 15 | 3 750,0 | 14 | 3 765,0 | 3 768,7 | 1 | 3 770,0 | 2 | 3 774,9 | 12 |
| 30.11.2015 16:49:28 | 140 | 3 740,0 | 15 | 3 750,0 | 14 | 3 765,0 | 3 768,7 | 1 | 3 770,0 | 2 | 3 774,9 | 12 |
| 30.11.2015 16:41:17 | 130 | 3 740,0 | 5 | 3 750,0 | 4 | 3 765,0 | 3 768,7 | 1 | 3 770,0 | 2 | 3 774,9 | 12 |
| 30.11.2015 16:41:17 | 130 | 3 740,0 | 5 | 3 750,0 | 4 | 3 765,0 | 3 768,7 | 1 | 3 770,0 | 2 | 3 774,9 | 12 |
| 30.11.2015 16:41:17 | 130 | 3 740,0 | 5 | 3 750,0 | 4 | 3 765,0 | 3 768,7 | 1 | 3 770,0 | 2 | 3 774,9 | 12 |
| 30.11.2015 16:38:15 | 131 | 3 740,0 | 6 | 3 750,0 | 5 | 3 765,0 | 3 768,7 | 1 | 3 770,0 | 2 | 3 774,9 | 12 |
| 30.11.2015 16:33:57 | 131 | 3 740,0 | 6 | 3 750,0 | 5 | 3 765,0 | 3 768,7 | 1 | 3 770,0 | 2 | 3 774,9 | 12 |
| 30.11.2015 16:33:57 | 131 | 3 740,0 | 6 | 3 750,0 | 5 | 3 765,0 | 3 768,7 | 1 | 3 770,0 | 2 | 3 774,9 | 12 |
| 30.11.2015 16:33:56 | 131 | 3 740,0 | 6 | 3 750,0 | 5 | 3 765,0 | 3 768,7 | 1 | 3 770,0 | 12 | 3 775,0 | 22 |
| 30.11.2015 16:33:56 | 131 | 3 740,0 | 6 | 3 750,0 | 5 | 3 765,0 | 3 768,7 | 1 | 3 770,0 | 12 | 3 775,0 | 22 |
| 30.11.2015 16:33:56 | 136 | 3 720,0 | 126 | 3 740,0 | 1 | 3 750,0 | 3 768,7 | 1 | 3 770,0 | 12 | 3 775,0 | 22 |
| 30.11.2015 16:33:56 | 136 | 3 720,0 | 126 | 3 740,0 | 1 | 3 750,0 | 3 768,7 | 1 | 3 770,0 | 12 | 3 775,0 | 22 |
| 30.11.2015 16:33:56 | 136 | 3 720,0 | 126 | 3 740,0 | 1 | 3 750,0 | 3 768,7 | 1 | 3 770,0 | 12 | 3 775,0 | 22 |
| 30.11.2015 16:33:56 | 136 | 3 720,0 | 126 | 3 740,0 | 1 | 3 750,0 | 3 765,0 | 10 | 3 768,7 | 11 | 3 770,0 | 22 |
| 30.11.2015 16:33:56 | 136 | 3 720,0 | 126 | 3 740,0 | 1 | 3 750,0 | 3 765,0 | 10 | 3 768,7 | 11 | 3 770,0 | 22 |
| 30.11.2015 16:33:56 | 136 | 3 720,0 | 126 | 3 740,0 | 1 | 3 750,0 | 3 765,0 | 10 | 3 768,7 | 11 | 3 770,0 | 22 |
| 30.11.2015 16:32:26 | 136 | 3 720,0 | 126 | 3 740,0 | 1 | 3 750,0 | 3 760,0 | 5 | 3 765,0 | 15 | 3 768,7 | 16 |
| 30.11.2015 16:32:26 | 136 | 3 720,0 | 126 | 3 740,0 | 1 | 3 750,0 | 3 760,0 | 5 | 3 765,0 | 15 | 3 768,7 | 16 |
| 30.11.2015 16:32:26 | 136 | 3 720,0 | 126 | 3 740,0 | 1 | 3 750,0 | 3 760,0 | 5 | 3 765,0 | 15 | 3 768,7 | 16 |
| 30.11.2015 16:17:00 | 143 | 3 720,0 | 133 | 3 740,0 | 8 | 3 750,0 | 3 760,0 | 5 | 3 765,0 | 15 | 3 768,7 | 16 |
| 30.11.2015 16:17:00 | 143 | 3 720,0 | 133 | 3 740,0 | 8 | 3 750,0 | 3 760,0 | 5 | 3 765,0 | 15 | 3 768,7 | 16 |
| 30.11.2015 16:17:00 | 143 | 3 720,0 | 133 | 3 740,0 | 8 | 3 750,0 | 3 760,0 | 5 | 3 765,0 | 15 | 3 768,7 | 16 |
| 30.11.2015 16:14:36 | 143 | 3 720,0 | 133 | 3 740,0 | 8 | 3 750,0 | 3 758,0 | 5 | 3 760,0 | 10 | 3 765,0 | 20 |
| 30.11.2015 16:14:16 | 134 | 3 721,0 | 133 | 3 740,0 | 8 | 3 750,0 | 3 758,0 | 5 | 3 760,0 | 10 | 3 765,0 | 20 |
| 30.11.2015 16:14:16 | 134 | 3 721,0 | 133 | 3 740,0 | 8 | 3 750,0 | 3 758,0 | 5 | 3 760,0 | 10 | 3 765,0 | 20 |
| 30.11.2015 16:14:15 | 134 | 3 721,0 | 133 | 3 721,1 | 8 | 3 750,0 | 3 758,0 | 5 | 3 760,0 | 10 | 3 765,0 | 20 |
| 30.11.2015 16:14:15 | 134 | 3 721,0 | 133 | 3 721,1 | 8 | 3 750,0 | 3 758,0 | 5 | 3 760,0 | 10 | 3 765,0 | 20 |
| 30.11.2015 16:14:15 | 136 | 3 720,0 | 126 | 3 721,0 | 125 | 3 721,1 | 3 758,0 | 5 | 3 760,0 | 10 | 3 765,0 | 20 |
| 30.11.2015 16:14:15 | 136 | 3 720,0 | 126 | 3 721,0 | 125 | 3 721,1 | 3 758,0 | 5 | 3 760,0 | 10 | 3 765,0 | 20 |
| 30.11.2015 16:14:15 | 136 | 3 720,0 | 126 | 3 721,0 | 125 | 3 721,1 | 3 758,0 | 5 | 3 760,0 | 10 | 3 765,0 | 20 |