RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2015 16:58:36 | 7 | 3 592,0 | 6 | 3 601,0 | 1 | 3 611,0 | 3 627,0 | 2 | 3 628,9 | 62 | 3 629,4 | 63 |
| 27.11.2015 16:58:36 | 7 | 3 592,0 | 6 | 3 601,0 | 1 | 3 611,0 | 3 627,0 | 2 | 3 628,9 | 62 | 3 629,4 | 63 |
| 27.11.2015 16:58:13 | 7 | 3 591,0 | 6 | 3 592,0 | 5 | 3 601,0 | 3 627,0 | 2 | 3 628,9 | 62 | 3 629,4 | 63 |
| 27.11.2015 16:57:56 | 7 | 3 591,0 | 6 | 3 592,0 | 5 | 3 601,0 | 3 627,0 | 2 | 3 628,9 | 62 | 3 629,4 | 64 |
| 27.11.2015 16:57:51 | 7 | 3 591,0 | 6 | 3 592,0 | 5 | 3 601,0 | 3 627,0 | 2 | 3 629,4 | 4 | 3 635,0 | 5 |
| 27.11.2015 16:57:45 | 7 | 3 591,0 | 6 | 3 592,0 | 5 | 3 601,0 | 3 627,0 | 2 | 3 629,4 | 4 | 3 633,1 | 64 |
| 27.11.2015 16:57:22 | 7 | 3 591,0 | 6 | 3 592,0 | 5 | 3 601,0 | 3 627,0 | 2 | 3 629,4 | 3 | 3 633,1 | 63 |
| 27.11.2015 16:57:17 | 7 | 3 591,0 | 6 | 3 592,0 | 5 | 3 601,0 | 3 627,0 | 2 | 3 633,1 | 62 | 3 635,0 | 63 |
| 27.11.2015 16:57:17 | 7 | 3 591,0 | 6 | 3 592,0 | 5 | 3 601,0 | 3 627,0 | 2 | 3 633,1 | 62 | 3 635,0 | 63 |
| 27.11.2015 16:57:17 | 7 | 3 591,0 | 6 | 3 592,0 | 5 | 3 601,0 | 3 633,1 | 60 | 3 635,0 | 61 | 3 650,0 | 91 |
| 27.11.2015 16:57:17 | 7 | 3 591,0 | 6 | 3 592,0 | 5 | 3 601,0 | 3 633,1 | 60 | 3 635,0 | 61 | 3 650,0 | 91 |
| 27.11.2015 16:57:17 | 7 | 3 591,0 | 6 | 3 592,0 | 5 | 3 601,0 | 3 633,1 | 60 | 3 635,0 | 61 | 3 650,0 | 91 |
| 27.11.2015 16:56:50 | 7 | 3 592,0 | 6 | 3 601,0 | 1 | 3 629,4 | 3 633,1 | 60 | 3 635,0 | 61 | 3 650,0 | 91 |
| 27.11.2015 16:56:50 | 7 | 3 592,0 | 6 | 3 601,0 | 1 | 3 629,4 | 3 633,1 | 60 | 3 635,0 | 61 | 3 650,0 | 91 |
| 27.11.2015 16:56:41 | 7 | 3 591,0 | 6 | 3 592,0 | 5 | 3 601,0 | 3 633,1 | 60 | 3 635,0 | 61 | 3 650,0 | 91 |
| 27.11.2015 16:56:41 | 7 | 3 591,0 | 6 | 3 592,0 | 5 | 3 601,0 | 3 633,1 | 60 | 3 635,0 | 61 | 3 650,0 | 91 |
| 27.11.2015 16:56:24 | 7 | 3 586,0 | 2 | 3 591,0 | 1 | 3 592,0 | 3 633,1 | 60 | 3 635,0 | 61 | 3 650,0 | 91 |
| 27.11.2015 16:56:24 | 7 | 3 586,0 | 2 | 3 591,0 | 1 | 3 592,0 | 3 633,1 | 60 | 3 635,0 | 61 | 3 650,0 | 91 |
| 27.11.2015 16:56:22 | 7 | 3 586,0 | 2 | 3 591,0 | 1 | 3 592,0 | 3 635,0 | 1 | 3 650,0 | 31 | 3 675,0 | 41 |
| 27.11.2015 16:56:22 | 7 | 3 586,0 | 2 | 3 591,0 | 1 | 3 592,0 | 3 635,0 | 1 | 3 650,0 | 31 | 3 675,0 | 41 |
| 27.11.2015 16:56:21 | 7 | 3 586,0 | 2 | 3 591,0 | 1 | 3 592,0 | 3 629,4 | 60 | 3 635,0 | 61 | 3 650,0 | 91 |
| 27.11.2015 16:56:21 | 7 | 3 586,0 | 2 | 3 591,0 | 1 | 3 592,0 | 3 629,4 | 60 | 3 635,0 | 61 | 3 650,0 | 91 |
| 27.11.2015 16:56:21 | 7 | 3 586,0 | 2 | 3 591,0 | 1 | 3 592,0 | 3 629,4 | 60 | 3 635,0 | 61 | 3 650,0 | 91 |
| 27.11.2015 16:55:40 | 5 | 3 591,0 | 4 | 3 592,0 | 3 | 3 601,0 | 3 629,4 | 60 | 3 635,0 | 61 | 3 650,0 | 91 |
| 27.11.2015 16:55:40 | 5 | 3 591,0 | 4 | 3 592,0 | 3 | 3 601,0 | 3 629,4 | 60 | 3 635,0 | 61 | 3 650,0 | 91 |
| 27.11.2015 16:55:36 | 5 | 3 591,0 | 4 | 3 592,0 | 3 | 3 601,0 | 3 635,0 | 1 | 3 650,0 | 31 | 3 675,0 | 41 |
| 27.11.2015 16:55:36 | 5 | 3 591,0 | 4 | 3 592,0 | 3 | 3 601,0 | 3 635,0 | 1 | 3 650,0 | 31 | 3 675,0 | 41 |
| 27.11.2015 16:54:14 | 5 | 3 591,0 | 4 | 3 592,0 | 3 | 3 601,0 | 3 631,9 | 60 | 3 635,0 | 61 | 3 650,0 | 91 |
| 27.11.2015 16:54:14 | 5 | 3 591,0 | 4 | 3 592,0 | 3 | 3 601,0 | 3 631,9 | 60 | 3 635,0 | 61 | 3 650,0 | 91 |
| 27.11.2015 16:54:14 | 5 | 3 591,0 | 4 | 3 592,0 | 3 | 3 601,0 | 3 631,9 | 60 | 3 635,0 | 61 | 3 650,0 | 91 |
| 27.11.2015 16:54:09 | 5 | 3 591,0 | 4 | 3 592,0 | 3 | 3 601,0 | 3 610,0 | 10 | 3 631,9 | 70 | 3 635,0 | 71 |
| 27.11.2015 16:54:06 | 5 | 3 591,0 | 4 | 3 592,0 | 3 | 3 601,0 | 3 610,0 | 10 | 3 635,0 | 11 | 3 650,0 | 41 |
| 27.11.2015 16:53:47 | 5 | 3 591,0 | 4 | 3 592,0 | 3 | 3 601,0 | 3 610,0 | 10 | 3 634,4 | 70 | 3 635,0 | 71 |
| 27.11.2015 16:53:47 | 5 | 3 591,0 | 4 | 3 592,0 | 3 | 3 601,0 | 3 610,0 | 10 | 3 634,4 | 70 | 3 635,0 | 71 |
| 27.11.2015 16:53:33 | 7 | 3 586,0 | 2 | 3 591,0 | 1 | 3 592,0 | 3 610,0 | 10 | 3 634,4 | 70 | 3 635,0 | 71 |
| 27.11.2015 16:53:33 | 7 | 3 586,0 | 2 | 3 591,0 | 1 | 3 592,0 | 3 610,0 | 10 | 3 634,4 | 70 | 3 635,0 | 71 |
| 27.11.2015 16:49:26 | 7 | 3 586,0 | 2 | 3 591,0 | 1 | 3 592,0 | 3 634,4 | 60 | 3 635,0 | 61 | 3 650,0 | 91 |
| 27.11.2015 16:49:26 | 7 | 3 586,0 | 2 | 3 591,0 | 1 | 3 592,0 | 3 634,4 | 60 | 3 635,0 | 61 | 3 650,0 | 91 |
| 27.11.2015 16:49:26 | 7 | 3 586,0 | 2 | 3 591,0 | 1 | 3 592,0 | 3 634,4 | 60 | 3 635,0 | 61 | 3 650,0 | 91 |
| 27.11.2015 16:44:25 | 3 | 3 591,0 | 2 | 3 592,0 | 1 | 3 605,0 | 3 634,4 | 60 | 3 635,0 | 61 | 3 650,0 | 91 |
| 27.11.2015 16:44:25 | 3 | 3 591,0 | 2 | 3 592,0 | 1 | 3 605,0 | 3 634,4 | 60 | 3 635,0 | 61 | 3 650,0 | 91 |
| 27.11.2015 16:44:21 | 3 | 3 591,0 | 2 | 3 592,0 | 1 | 3 605,0 | 3 635,0 | 1 | 3 650,0 | 31 | 3 675,0 | 41 |
| 27.11.2015 16:44:21 | 3 | 3 591,0 | 2 | 3 592,0 | 1 | 3 605,0 | 3 635,0 | 1 | 3 650,0 | 31 | 3 675,0 | 41 |
| 27.11.2015 16:43:38 | 3 | 3 591,0 | 2 | 3 592,0 | 1 | 3 605,0 | 3 629,1 | 60 | 3 635,0 | 61 | 3 650,0 | 91 |
| 27.11.2015 16:43:38 | 3 | 3 591,0 | 2 | 3 592,0 | 1 | 3 605,0 | 3 629,1 | 60 | 3 635,0 | 61 | 3 650,0 | 91 |
| 27.11.2015 16:43:35 | 3 | 3 591,0 | 2 | 3 592,0 | 1 | 3 605,0 | 3 635,0 | 1 | 3 650,0 | 31 | 3 675,0 | 41 |
| 27.11.2015 16:43:35 | 3 | 3 591,0 | 2 | 3 592,0 | 1 | 3 605,0 | 3 635,0 | 1 | 3 650,0 | 31 | 3 675,0 | 41 |
| 27.11.2015 16:43:01 | 3 | 3 591,0 | 2 | 3 592,0 | 1 | 3 605,0 | 3 632,6 | 60 | 3 635,0 | 61 | 3 650,0 | 91 |
| 27.11.2015 16:43:01 | 3 | 3 591,0 | 2 | 3 592,0 | 1 | 3 605,0 | 3 632,6 | 60 | 3 635,0 | 61 | 3 650,0 | 91 |
| 27.11.2015 16:42:58 | 3 | 3 591,0 | 2 | 3 592,0 | 1 | 3 605,0 | 3 635,0 | 1 | 3 650,0 | 31 | 3 675,0 | 41 |