RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2015 16:58:34 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 605,0 | 3 620,0 | 10 | 3 625,0 | 20 | 3 626,0 | 25 |
| 26.11.2015 16:58:34 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 605,0 | 3 620,0 | 10 | 3 625,0 | 20 | 3 626,0 | 25 |
| 26.11.2015 16:57:49 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 605,0 | 3 620,0 | 10 | 3 625,0 | 20 | 3 626,0 | 25 |
| 26.11.2015 16:57:49 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 605,0 | 3 620,0 | 10 | 3 625,0 | 20 | 3 626,0 | 25 |
| 26.11.2015 16:56:20 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 605,0 | 3 620,0 | 10 | 3 625,0 | 20 | 3 626,0 | 25 |
| 26.11.2015 16:56:19 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 605,0 | 3 620,0 | 10 | 3 625,0 | 20 | 3 626,0 | 25 |
| 26.11.2015 16:52:34 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 605,0 | 3 620,0 | 10 | 3 625,0 | 20 | 3 626,0 | 25 |
| 26.11.2015 16:52:33 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 605,0 | 3 620,0 | 10 | 3 625,0 | 20 | 3 626,0 | 25 |
| 26.11.2015 16:51:04 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 605,0 | 3 620,0 | 10 | 3 625,0 | 20 | 3 626,0 | 25 |
| 26.11.2015 16:51:03 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 605,0 | 3 620,0 | 10 | 3 625,0 | 20 | 3 626,0 | 25 |
| 26.11.2015 16:48:49 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 605,0 | 3 620,0 | 10 | 3 625,0 | 20 | 3 626,0 | 25 |
| 26.11.2015 16:48:48 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 605,0 | 3 620,0 | 10 | 3 625,0 | 20 | 3 626,0 | 25 |
| 26.11.2015 16:48:04 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 605,0 | 3 620,0 | 10 | 3 625,0 | 20 | 3 626,0 | 25 |
| 26.11.2015 16:48:04 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 605,0 | 3 620,0 | 10 | 3 625,0 | 20 | 3 626,0 | 25 |
| 26.11.2015 16:45:44 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 605,0 | 3 620,0 | 10 | 3 625,0 | 20 | 3 626,0 | 25 |
| 26.11.2015 16:43:33 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 605,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:43:32 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 605,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:42:10 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 605,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:42:10 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 605,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:42:10 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 605,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:42:10 | 21 | 3 599,0 | 20 | 3 600,0 | 10 | 3 605,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:42:10 | 21 | 3 599,0 | 20 | 3 600,0 | 10 | 3 605,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:42:10 | 21 | 3 599,0 | 20 | 3 600,0 | 10 | 3 605,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:39:22 | 21 | 3 600,0 | 11 | 3 605,0 | 1 | 3 610,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:37:32 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 610,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:37:32 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 610,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:36:48 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 610,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:36:47 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 610,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:35:16 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 610,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:35:16 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 610,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:33:47 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 610,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:33:47 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 610,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:32:19 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 610,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:32:18 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 610,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:30:49 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 610,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:30:48 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 610,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:27:04 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 610,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:27:04 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 610,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:24:02 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 610,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:24:02 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 610,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:22:31 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 610,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:22:31 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 610,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:21:47 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 610,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:21:46 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 610,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:20:52 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 610,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:20:52 | 12 | 3 599,0 | 11 | 3 600,0 | 1 | 3 610,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:16:33 | 12 | 3 560,0 | 11 | 3 599,0 | 10 | 3 600,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:16:33 | 12 | 3 560,0 | 11 | 3 599,0 | 10 | 3 600,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:16:21 | 12 | 3 560,0 | 11 | 3 599,0 | 10 | 3 600,0 | 3 620,0 | 10 | 3 626,0 | 15 | 3 627,8 | 16 |
| 26.11.2015 16:15:01 | 12 | 3 560,0 | 11 | 3 599,0 | 10 | 3 600,0 | 3 620,0 | 10 | 3 625,9 | 15 | 3 626,0 | 20 |