RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2015 16:58:35 | 62 | 3 450,4 | 2 | 3 451,0 | 1 | 3 465,0 | 3 478,0 | 22 | 3 479,0 | 23 | 3 480,0 | 24 |
| 25.11.2015 16:58:33 | 5 | 3 450,0 | 2 | 3 451,0 | 1 | 3 465,0 | 3 478,0 | 22 | 3 479,0 | 23 | 3 480,0 | 24 |
| 25.11.2015 16:57:04 | 62 | 3 451,0 | 61 | 3 455,8 | 1 | 3 465,0 | 3 478,0 | 22 | 3 479,0 | 23 | 3 480,0 | 24 |
| 25.11.2015 16:57:03 | 5 | 3 450,0 | 2 | 3 451,0 | 1 | 3 465,0 | 3 478,0 | 22 | 3 479,0 | 23 | 3 480,0 | 24 |
| 25.11.2015 16:56:19 | 62 | 3 451,0 | 61 | 3 458,5 | 1 | 3 465,0 | 3 478,0 | 22 | 3 479,0 | 23 | 3 480,0 | 24 |
| 25.11.2015 16:56:18 | 5 | 3 450,0 | 2 | 3 451,0 | 1 | 3 465,0 | 3 478,0 | 22 | 3 479,0 | 23 | 3 480,0 | 24 |
| 25.11.2015 16:54:21 | 62 | 3 451,0 | 61 | 3 463,6 | 1 | 3 465,0 | 3 478,0 | 22 | 3 479,0 | 23 | 3 480,0 | 24 |
| 25.11.2015 16:54:03 | 62 | 3 451,0 | 61 | 3 463,6 | 1 | 3 465,0 | 3 478,0 | 22 | 3 479,0 | 23 | 3 480,0 | 24 |
| 25.11.2015 16:54:03 | 62 | 3 451,0 | 61 | 3 463,6 | 1 | 3 465,0 | 3 478,0 | 22 | 3 479,0 | 23 | 3 480,0 | 24 |
| 25.11.2015 16:53:20 | 64 | 3 450,0 | 61 | 3 451,0 | 60 | 3 463,6 | 3 478,0 | 22 | 3 479,0 | 23 | 3 480,0 | 24 |
| 25.11.2015 16:53:20 | 64 | 3 450,0 | 61 | 3 451,0 | 60 | 3 463,6 | 3 478,0 | 22 | 3 479,0 | 23 | 3 480,0 | 24 |
| 25.11.2015 16:53:18 | 9 | 3 444,4 | 4 | 3 450,0 | 1 | 3 451,0 | 3 478,0 | 22 | 3 479,0 | 23 | 3 480,0 | 24 |
| 25.11.2015 16:53:18 | 9 | 3 444,4 | 4 | 3 450,0 | 1 | 3 451,0 | 3 478,0 | 22 | 3 479,0 | 23 | 3 480,0 | 24 |
| 25.11.2015 16:52:39 | 64 | 3 450,0 | 61 | 3 451,0 | 60 | 3 466,2 | 3 478,0 | 22 | 3 479,0 | 23 | 3 480,0 | 24 |
| 25.11.2015 16:52:39 | 64 | 3 450,0 | 61 | 3 451,0 | 60 | 3 466,2 | 3 478,0 | 22 | 3 479,0 | 23 | 3 480,0 | 24 |
| 25.11.2015 16:52:39 | 9 | 3 444,4 | 4 | 3 450,0 | 1 | 3 451,0 | 3 478,0 | 22 | 3 479,0 | 23 | 3 480,0 | 24 |
| 25.11.2015 16:52:39 | 9 | 3 444,4 | 4 | 3 450,0 | 1 | 3 451,0 | 3 478,0 | 22 | 3 479,0 | 23 | 3 480,0 | 24 |
| 25.11.2015 16:52:37 | 54 | 3 450,0 | 51 | 3 451,0 | 50 | 3 464,8 | 3 478,0 | 22 | 3 479,0 | 23 | 3 480,0 | 24 |
| 25.11.2015 16:52:37 | 54 | 3 450,0 | 51 | 3 451,0 | 50 | 3 464,8 | 3 478,0 | 22 | 3 479,0 | 23 | 3 480,0 | 24 |
| 25.11.2015 16:52:34 | 54 | 3 450,0 | 51 | 3 451,0 | 50 | 3 464,8 | 3 478,0 | 20 | 3 479,0 | 21 | 3 480,0 | 22 |
| 25.11.2015 16:52:34 | 54 | 3 450,0 | 51 | 3 451,0 | 50 | 3 464,8 | 3 478,0 | 20 | 3 479,0 | 21 | 3 480,0 | 22 |
| 25.11.2015 16:52:34 | 54 | 3 450,0 | 51 | 3 451,0 | 50 | 3 464,8 | 3 478,0 | 20 | 3 479,0 | 21 | 3 480,0 | 22 |
| 25.11.2015 16:52:27 | 64 | 3 450,0 | 61 | 3 451,0 | 60 | 3 464,8 | 3 478,0 | 20 | 3 479,0 | 21 | 3 480,0 | 22 |
| 25.11.2015 16:51:03 | 64 | 3 450,0 | 61 | 3 451,0 | 60 | 3 464,8 | 3 478,0 | 20 | 3 479,0 | 21 | 3 480,0 | 22 |
| 25.11.2015 16:51:03 | 64 | 3 450,0 | 61 | 3 451,0 | 60 | 3 464,8 | 3 478,0 | 20 | 3 479,0 | 21 | 3 480,0 | 22 |
| 25.11.2015 16:51:01 | 9 | 3 444,4 | 4 | 3 450,0 | 1 | 3 451,0 | 3 478,0 | 20 | 3 479,0 | 21 | 3 480,0 | 22 |
| 25.11.2015 16:51:01 | 9 | 3 444,4 | 4 | 3 450,0 | 1 | 3 451,0 | 3 478,0 | 20 | 3 479,0 | 21 | 3 480,0 | 22 |
| 25.11.2015 16:49:43 | 64 | 3 450,0 | 61 | 3 451,0 | 60 | 3 459,4 | 3 478,0 | 20 | 3 479,0 | 21 | 3 480,0 | 22 |
| 25.11.2015 16:48:47 | 64 | 3 450,0 | 61 | 3 451,0 | 60 | 3 459,4 | 3 478,0 | 20 | 3 478,5 | 30 | 3 479,0 | 31 |
| 25.11.2015 16:48:47 | 64 | 3 450,0 | 61 | 3 451,0 | 60 | 3 459,4 | 3 478,0 | 20 | 3 478,5 | 30 | 3 479,0 | 31 |
| 25.11.2015 16:48:47 | 9 | 3 444,4 | 4 | 3 450,0 | 1 | 3 451,0 | 3 478,0 | 20 | 3 478,5 | 30 | 3 479,0 | 31 |
| 25.11.2015 16:48:47 | 9 | 3 444,4 | 4 | 3 450,0 | 1 | 3 451,0 | 3 478,0 | 20 | 3 478,5 | 30 | 3 479,0 | 31 |
| 25.11.2015 16:47:59 | 64 | 3 450,0 | 61 | 3 451,0 | 60 | 3 456,6 | 3 478,0 | 20 | 3 478,5 | 30 | 3 479,0 | 31 |
| 25.11.2015 16:47:59 | 64 | 3 450,0 | 61 | 3 451,0 | 60 | 3 456,6 | 3 478,0 | 20 | 3 478,5 | 30 | 3 479,0 | 31 |
| 25.11.2015 16:47:21 | 64 | 3 450,0 | 61 | 3 451,0 | 60 | 3 456,6 | 3 478,5 | 10 | 3 479,0 | 11 | 3 480,0 | 12 |
| 25.11.2015 16:47:21 | 64 | 3 450,0 | 61 | 3 451,0 | 60 | 3 456,6 | 3 478,5 | 10 | 3 479,0 | 11 | 3 480,0 | 12 |
| 25.11.2015 16:47:20 | 9 | 3 444,4 | 4 | 3 450,0 | 1 | 3 451,0 | 3 478,5 | 10 | 3 479,0 | 11 | 3 480,0 | 12 |
| 25.11.2015 16:47:20 | 9 | 3 444,4 | 4 | 3 450,0 | 1 | 3 451,0 | 3 478,5 | 10 | 3 479,0 | 11 | 3 480,0 | 12 |
| 25.11.2015 16:46:49 | 64 | 3 450,0 | 61 | 3 451,0 | 60 | 3 451,3 | 3 478,5 | 10 | 3 479,0 | 11 | 3 480,0 | 12 |
| 25.11.2015 16:46:32 | 64 | 3 450,0 | 61 | 3 451,0 | 60 | 3 451,3 | 3 478,5 | 10 | 3 479,0 | 11 | 3 480,0 | 32 |
| 25.11.2015 16:46:32 | 64 | 3 450,0 | 61 | 3 451,0 | 60 | 3 451,3 | 3 478,5 | 10 | 3 479,0 | 11 | 3 480,0 | 32 |
| 25.11.2015 16:46:31 | 9 | 3 444,4 | 4 | 3 450,0 | 1 | 3 451,0 | 3 478,5 | 10 | 3 479,0 | 11 | 3 480,0 | 32 |
| 25.11.2015 16:45:47 | 64 | 3 447,4 | 4 | 3 450,0 | 1 | 3 451,0 | 3 478,5 | 10 | 3 479,0 | 11 | 3 480,0 | 32 |
| 25.11.2015 16:45:47 | 9 | 3 444,4 | 4 | 3 450,0 | 1 | 3 451,0 | 3 478,5 | 10 | 3 479,0 | 11 | 3 480,0 | 32 |
| 25.11.2015 16:45:07 | 64 | 3 444,6 | 4 | 3 450,0 | 1 | 3 451,0 | 3 478,5 | 10 | 3 479,0 | 11 | 3 480,0 | 32 |
| 25.11.2015 16:45:07 | 64 | 3 444,6 | 4 | 3 450,0 | 1 | 3 451,0 | 3 478,5 | 10 | 3 479,0 | 11 | 3 480,0 | 32 |
| 25.11.2015 16:45:03 | 64 | 3 444,6 | 4 | 3 450,0 | 1 | 3 451,0 | 3 479,0 | 1 | 3 480,0 | 22 | 3 499,0 | 23 |
| 25.11.2015 16:45:02 | 9 | 3 444,4 | 4 | 3 450,0 | 1 | 3 451,0 | 3 479,0 | 1 | 3 480,0 | 22 | 3 499,0 | 23 |
| 25.11.2015 16:44:19 | 9 | 3 444,4 | 4 | 3 450,0 | 1 | 3 451,0 | 3 479,0 | 1 | 3 480,0 | 22 | 3 499,0 | 23 |
| 25.11.2015 16:44:18 | 9 | 3 444,4 | 4 | 3 450,0 | 1 | 3 451,0 | 3 479,0 | 1 | 3 480,0 | 22 | 3 499,0 | 23 |