RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2015 16:59:18 | 70 | 3 367,6 | 10 | 3 385,0 | 5 | 3 386,0 | 3 388,8 | 40 | 3 410,0 | 41 | 3 439,9 | 51 |
| 24.11.2015 16:59:18 | 13 | 3 310,1 | 10 | 3 385,0 | 5 | 3 386,0 | 3 388,8 | 40 | 3 410,0 | 41 | 3 439,9 | 51 |
| 24.11.2015 16:58:04 | 70 | 3 370,6 | 10 | 3 385,0 | 5 | 3 386,0 | 3 388,8 | 40 | 3 410,0 | 41 | 3 439,9 | 51 |
| 24.11.2015 16:58:04 | 70 | 3 370,6 | 10 | 3 385,0 | 5 | 3 386,0 | 3 388,8 | 40 | 3 410,0 | 41 | 3 439,9 | 51 |
| 24.11.2015 16:55:33 | 70 | 3 370,6 | 10 | 3 385,0 | 5 | 3 386,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:55:32 | 13 | 3 310,1 | 10 | 3 385,0 | 5 | 3 386,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:54:49 | 70 | 3 374,4 | 10 | 3 385,0 | 5 | 3 386,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:54:49 | 13 | 3 310,1 | 10 | 3 385,0 | 5 | 3 386,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:54:01 | 70 | 3 377,1 | 10 | 3 385,0 | 5 | 3 386,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:54:01 | 13 | 3 310,1 | 10 | 3 385,0 | 5 | 3 386,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:53:17 | 70 | 3 379,6 | 10 | 3 385,0 | 5 | 3 386,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:53:16 | 13 | 3 310,1 | 10 | 3 385,0 | 5 | 3 386,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:52:33 | 70 | 3 375,8 | 10 | 3 385,0 | 5 | 3 386,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:52:32 | 13 | 3 310,1 | 10 | 3 385,0 | 5 | 3 386,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:51:02 | 70 | 3 372,0 | 10 | 3 385,0 | 5 | 3 386,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:51:02 | 13 | 3 310,1 | 10 | 3 385,0 | 5 | 3 386,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:49:31 | 70 | 3 379,8 | 10 | 3 385,0 | 5 | 3 386,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:49:31 | 13 | 3 310,1 | 10 | 3 385,0 | 5 | 3 386,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:48:02 | 70 | 3 372,9 | 10 | 3 385,0 | 5 | 3 386,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:48:02 | 70 | 3 372,9 | 10 | 3 385,0 | 5 | 3 386,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:48:02 | 70 | 3 372,9 | 10 | 3 385,0 | 5 | 3 386,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:48:02 | 14 | 3 385,0 | 9 | 3 386,0 | 4 | 3 389,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:48:02 | 14 | 3 385,0 | 9 | 3 386,0 | 4 | 3 389,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:48:02 | 14 | 3 385,0 | 9 | 3 386,0 | 4 | 3 389,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:46:33 | 15 | 3 386,0 | 10 | 3 389,0 | 6 | 3 390,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:46:32 | 15 | 3 386,0 | 10 | 3 389,0 | 6 | 3 390,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:43:32 | 15 | 3 386,0 | 10 | 3 389,0 | 6 | 3 390,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:43:32 | 15 | 3 386,0 | 10 | 3 389,0 | 6 | 3 390,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:42:48 | 15 | 3 386,0 | 10 | 3 389,0 | 6 | 3 390,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:42:46 | 15 | 3 386,0 | 10 | 3 389,0 | 6 | 3 390,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:42:13 | 15 | 3 386,0 | 10 | 3 389,0 | 6 | 3 390,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:42:13 | 15 | 3 386,0 | 10 | 3 389,0 | 6 | 3 390,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:41:01 | 11 | 3 389,0 | 7 | 3 390,0 | 1 | 3 405,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:41:01 | 11 | 3 389,0 | 7 | 3 390,0 | 1 | 3 405,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:40:56 | 15 | 3 386,0 | 10 | 3 389,0 | 6 | 3 390,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:40:56 | 15 | 3 386,0 | 10 | 3 389,0 | 6 | 3 390,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:39:45 | 15 | 3 389,0 | 11 | 3 390,0 | 5 | 3 405,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:36:47 | 15 | 3 389,0 | 11 | 3 390,0 | 5 | 3 405,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:36:03 | 15 | 3 389,0 | 11 | 3 390,0 | 5 | 3 405,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:35:17 | 15 | 3 389,0 | 11 | 3 390,0 | 5 | 3 405,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:35:16 | 15 | 3 389,0 | 11 | 3 390,0 | 5 | 3 405,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:34:31 | 71 | 3 389,4 | 11 | 3 390,0 | 5 | 3 405,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:33:01 | 15 | 3 389,0 | 11 | 3 390,0 | 5 | 3 405,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:31:32 | 15 | 3 389,0 | 11 | 3 390,0 | 5 | 3 405,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:30:45 | 15 | 3 389,0 | 11 | 3 390,0 | 5 | 3 405,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:30:03 | 15 | 3 389,0 | 11 | 3 390,0 | 5 | 3 405,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:30:01 | 15 | 3 389,0 | 11 | 3 390,0 | 5 | 3 405,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:28:32 | 71 | 3 390,0 | 65 | 3 393,7 | 5 | 3 405,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:28:11 | 15 | 3 389,0 | 11 | 3 390,0 | 5 | 3 405,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |
| 24.11.2015 16:27:48 | 16 | 3 386,0 | 11 | 3 390,0 | 5 | 3 405,0 | 3 410,0 | 1 | 3 439,9 | 11 | 3 440,0 | 51 |