RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2015 16:59:24 | 84 | 3 280,0 | 64 | 3 295,0 | 60 | 3 296,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:59:24 | 84 | 3 280,0 | 64 | 3 295,0 | 60 | 3 296,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:59:23 | 33 | 3 270,0 | 24 | 3 280,0 | 4 | 3 295,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:56:58 | 84 | 3 280,0 | 64 | 3 293,3 | 4 | 3 295,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:56:58 | 84 | 3 280,0 | 64 | 3 293,3 | 4 | 3 295,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:56:23 | 89 | 3 270,0 | 80 | 3 280,0 | 60 | 3 293,3 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:56:23 | 89 | 3 270,0 | 80 | 3 280,0 | 60 | 3 293,3 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:56:22 | 41 | 3 265,0 | 29 | 3 270,0 | 20 | 3 280,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:56:22 | 41 | 3 265,0 | 29 | 3 270,0 | 20 | 3 280,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:54:52 | 89 | 3 270,0 | 80 | 3 280,0 | 60 | 3 286,6 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:54:52 | 89 | 3 270,0 | 80 | 3 280,0 | 60 | 3 286,6 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:54:52 | 41 | 3 265,0 | 29 | 3 270,0 | 20 | 3 280,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:54:52 | 41 | 3 265,0 | 29 | 3 270,0 | 20 | 3 280,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:51:52 | 89 | 3 270,0 | 80 | 3 280,0 | 60 | 3 291,8 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:51:52 | 89 | 3 270,0 | 80 | 3 280,0 | 60 | 3 291,8 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:51:52 | 41 | 3 265,0 | 29 | 3 270,0 | 20 | 3 280,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:51:52 | 41 | 3 265,0 | 29 | 3 270,0 | 20 | 3 280,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:48:25 | 89 | 3 270,0 | 80 | 3 280,0 | 60 | 3 287,8 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:46:38 | 84 | 3 270,0 | 80 | 3 280,0 | 60 | 3 287,8 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:46:38 | 84 | 3 270,0 | 80 | 3 280,0 | 60 | 3 287,8 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:46:37 | 36 | 3 265,0 | 24 | 3 270,0 | 20 | 3 280,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:46:37 | 36 | 3 265,0 | 24 | 3 270,0 | 20 | 3 280,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:45:51 | 84 | 3 270,0 | 80 | 3 280,0 | 60 | 3 290,7 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:45:51 | 84 | 3 270,0 | 80 | 3 280,0 | 60 | 3 290,7 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:45:51 | 36 | 3 265,0 | 24 | 3 270,0 | 20 | 3 280,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:45:51 | 36 | 3 265,0 | 24 | 3 270,0 | 20 | 3 280,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:42:53 | 84 | 3 270,0 | 80 | 3 280,0 | 60 | 3 285,4 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:42:53 | 84 | 3 270,0 | 80 | 3 280,0 | 60 | 3 285,4 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:42:52 | 36 | 3 265,0 | 24 | 3 270,0 | 20 | 3 280,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:42:52 | 36 | 3 265,0 | 24 | 3 270,0 | 20 | 3 280,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:42:09 | 84 | 3 270,0 | 80 | 3 280,0 | 60 | 3 288,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:39:50 | 84 | 3 270,0 | 80 | 3 280,0 | 60 | 3 288,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:39:50 | 84 | 3 270,0 | 80 | 3 280,0 | 60 | 3 288,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:39:50 | 36 | 3 265,0 | 24 | 3 270,0 | 20 | 3 280,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:39:50 | 36 | 3 265,0 | 24 | 3 270,0 | 20 | 3 280,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:39:05 | 84 | 3 270,0 | 80 | 3 280,0 | 60 | 3 292,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:39:05 | 84 | 3 270,0 | 80 | 3 280,0 | 60 | 3 292,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:39:04 | 36 | 3 265,0 | 24 | 3 270,0 | 20 | 3 280,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:39:04 | 36 | 3 265,0 | 24 | 3 270,0 | 20 | 3 280,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:33:48 | 84 | 3 270,0 | 80 | 3 280,0 | 60 | 3 285,3 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:33:48 | 84 | 3 270,0 | 80 | 3 280,0 | 60 | 3 285,3 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:33:48 | 36 | 3 265,0 | 24 | 3 270,0 | 20 | 3 280,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:33:48 | 36 | 3 265,0 | 24 | 3 270,0 | 20 | 3 280,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:30:04 | 84 | 3 270,0 | 80 | 3 280,0 | 60 | 3 281,3 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:30:04 | 84 | 3 270,0 | 80 | 3 280,0 | 60 | 3 281,3 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:30:03 | 36 | 3 265,0 | 24 | 3 270,0 | 20 | 3 280,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:30:03 | 36 | 3 265,0 | 24 | 3 270,0 | 20 | 3 280,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:29:20 | 84 | 3 270,0 | 80 | 3 280,0 | 60 | 3 285,3 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:29:20 | 84 | 3 270,0 | 80 | 3 280,0 | 60 | 3 285,3 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |
| 23.11.2015 16:29:19 | 36 | 3 265,0 | 24 | 3 270,0 | 20 | 3 280,0 | 3 320,0 | 2 | 3 324,0 | 4 | 3 325,0 | 14 |