RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2015 16:59:22 | 80 | 3 285,0 | 70 | 3 285,5 | 10 | 3 300,0 | 3 330,0 | 2 | 3 344,9 | 12 | 3 345,0 | 21 |
| 20.11.2015 16:59:22 | 30 | 3 265,0 | 20 | 3 285,0 | 10 | 3 300,0 | 3 330,0 | 2 | 3 344,9 | 12 | 3 345,0 | 21 |
| 20.11.2015 16:57:21 | 80 | 3 285,0 | 70 | 3 289,5 | 10 | 3 300,0 | 3 330,0 | 2 | 3 344,9 | 12 | 3 345,0 | 21 |
| 20.11.2015 16:57:21 | 80 | 3 285,0 | 70 | 3 289,5 | 10 | 3 300,0 | 3 330,0 | 2 | 3 344,9 | 12 | 3 345,0 | 21 |
| 20.11.2015 16:57:21 | 80 | 3 285,0 | 70 | 3 289,5 | 10 | 3 300,0 | 3 330,0 | 2 | 3 344,9 | 12 | 3 345,0 | 21 |
| 20.11.2015 16:56:44 | 80 | 3 285,0 | 70 | 3 289,5 | 10 | 3 300,0 | 3 330,0 | 3 | 3 344,9 | 13 | 3 345,0 | 22 |
| 20.11.2015 16:55:36 | 80 | 3 285,0 | 70 | 3 289,5 | 10 | 3 300,0 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:55:34 | 30 | 3 265,0 | 20 | 3 285,0 | 10 | 3 300,0 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:53:22 | 80 | 3 285,0 | 70 | 3 294,9 | 10 | 3 300,0 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:53:20 | 30 | 3 265,0 | 20 | 3 285,0 | 10 | 3 300,0 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:51:51 | 80 | 3 285,0 | 70 | 3 292,1 | 10 | 3 300,0 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:51:51 | 30 | 3 265,0 | 20 | 3 285,0 | 10 | 3 300,0 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:51:05 | 80 | 3 285,0 | 70 | 3 288,1 | 10 | 3 300,0 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:51:04 | 30 | 3 265,0 | 20 | 3 285,0 | 10 | 3 300,0 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:50:21 | 80 | 3 285,0 | 70 | 3 292,3 | 10 | 3 300,0 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:50:21 | 30 | 3 265,0 | 20 | 3 285,0 | 10 | 3 300,0 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:48:51 | 80 | 3 285,0 | 70 | 3 295,0 | 10 | 3 300,0 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:48:50 | 30 | 3 265,0 | 20 | 3 285,0 | 10 | 3 300,0 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:45:52 | 80 | 3 285,0 | 70 | 3 297,8 | 10 | 3 300,0 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:45:51 | 30 | 3 265,0 | 20 | 3 285,0 | 10 | 3 300,0 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:45:51 | 30 | 3 265,0 | 20 | 3 285,0 | 10 | 3 300,0 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:44:20 | 80 | 3 285,0 | 70 | 3 300,0 | 60 | 3 300,3 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:44:20 | 80 | 3 285,0 | 70 | 3 300,0 | 60 | 3 300,3 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:44:19 | 30 | 3 265,0 | 20 | 3 285,0 | 10 | 3 300,0 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:44:19 | 30 | 3 265,0 | 20 | 3 285,0 | 10 | 3 300,0 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:42:52 | 80 | 3 285,0 | 70 | 3 300,0 | 60 | 3 303,2 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:42:52 | 80 | 3 285,0 | 70 | 3 300,0 | 60 | 3 303,2 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:42:51 | 30 | 3 265,0 | 20 | 3 285,0 | 10 | 3 300,0 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:39:49 | 80 | 3 285,0 | 70 | 3 299,3 | 10 | 3 300,0 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:39:48 | 30 | 3 265,0 | 20 | 3 285,0 | 10 | 3 300,0 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:39:05 | 80 | 3 285,0 | 70 | 3 296,6 | 10 | 3 300,0 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:39:05 | 30 | 3 265,0 | 20 | 3 285,0 | 10 | 3 300,0 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:39:05 | 30 | 3 265,0 | 20 | 3 285,0 | 10 | 3 300,0 | 3 330,0 | 3 | 3 345,0 | 12 | 3 349,0 | 20 |
| 20.11.2015 16:39:04 | 30 | 3 265,0 | 20 | 3 285,0 | 10 | 3 300,0 | 3 345,0 | 9 | 3 349,0 | 17 | 3 350,0 | 25 |
| 20.11.2015 16:39:04 | 30 | 3 265,0 | 20 | 3 285,0 | 10 | 3 300,0 | 3 345,0 | 9 | 3 349,0 | 17 | 3 350,0 | 25 |
| 20.11.2015 16:36:49 | 80 | 3 285,0 | 70 | 3 300,0 | 60 | 3 300,5 | 3 345,0 | 9 | 3 349,0 | 17 | 3 350,0 | 25 |
| 20.11.2015 16:36:49 | 80 | 3 285,0 | 70 | 3 300,0 | 60 | 3 300,5 | 3 345,0 | 9 | 3 349,0 | 17 | 3 350,0 | 25 |
| 20.11.2015 16:36:48 | 30 | 3 265,0 | 20 | 3 285,0 | 10 | 3 300,0 | 3 345,0 | 9 | 3 349,0 | 17 | 3 350,0 | 25 |
| 20.11.2015 16:36:06 | 80 | 3 285,0 | 70 | 3 297,6 | 10 | 3 300,0 | 3 345,0 | 9 | 3 349,0 | 17 | 3 350,0 | 25 |
| 20.11.2015 16:36:06 | 30 | 3 265,0 | 20 | 3 285,0 | 10 | 3 300,0 | 3 345,0 | 9 | 3 349,0 | 17 | 3 350,0 | 25 |
| 20.11.2015 16:36:06 | 30 | 3 265,0 | 20 | 3 285,0 | 10 | 3 300,0 | 3 345,0 | 9 | 3 349,0 | 17 | 3 350,0 | 25 |
| 20.11.2015 16:35:57 | 80 | 3 285,0 | 70 | 3 300,0 | 60 | 3 300,4 | 3 345,0 | 9 | 3 349,0 | 17 | 3 350,0 | 25 |
| 20.11.2015 16:35:57 | 80 | 3 285,0 | 70 | 3 300,0 | 60 | 3 300,4 | 3 345,0 | 9 | 3 349,0 | 17 | 3 350,0 | 25 |
| 20.11.2015 16:35:57 | 80 | 3 285,0 | 70 | 3 300,0 | 60 | 3 300,4 | 3 345,0 | 9 | 3 349,0 | 17 | 3 350,0 | 25 |
| 20.11.2015 16:35:20 | 80 | 3 300,0 | 70 | 3 300,4 | 10 | 3 321,0 | 3 345,0 | 9 | 3 349,0 | 17 | 3 350,0 | 25 |
| 20.11.2015 16:35:19 | 30 | 3 285,0 | 20 | 3 300,0 | 10 | 3 321,0 | 3 345,0 | 9 | 3 349,0 | 17 | 3 350,0 | 25 |
| 20.11.2015 16:33:51 | 80 | 3 300,0 | 70 | 3 303,3 | 10 | 3 321,0 | 3 345,0 | 9 | 3 349,0 | 17 | 3 350,0 | 25 |
| 20.11.2015 16:33:50 | 30 | 3 285,0 | 20 | 3 300,0 | 10 | 3 321,0 | 3 345,0 | 9 | 3 349,0 | 17 | 3 350,0 | 25 |
| 20.11.2015 16:33:17 | 80 | 3 298,9 | 20 | 3 300,0 | 10 | 3 321,0 | 3 345,0 | 9 | 3 349,0 | 17 | 3 350,0 | 25 |
| 20.11.2015 16:33:04 | 80 | 3 285,0 | 70 | 3 298,9 | 10 | 3 321,0 | 3 345,0 | 9 | 3 349,0 | 17 | 3 350,0 | 25 |