RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2015 16:59:58 | 71 | 3 286,0 | 61 | 3 290,0 | 60 | 3 319,1 | 3 355,0 | 5 | 3 368,9 | 25 | 3 369,0 | 33 |
| 19.11.2015 16:59:58 | 71 | 3 286,0 | 61 | 3 290,0 | 60 | 3 319,1 | 3 355,0 | 5 | 3 368,9 | 25 | 3 369,0 | 33 |
| 19.11.2015 16:59:58 | 21 | 3 285,0 | 11 | 3 286,0 | 1 | 3 290,0 | 3 355,0 | 5 | 3 368,9 | 25 | 3 369,0 | 33 |
| 19.11.2015 16:59:58 | 21 | 3 285,0 | 11 | 3 286,0 | 1 | 3 290,0 | 3 355,0 | 5 | 3 368,9 | 25 | 3 369,0 | 33 |
| 19.11.2015 16:59:56 | 71 | 3 286,0 | 61 | 3 290,0 | 60 | 3 323,0 | 3 355,0 | 5 | 3 368,9 | 25 | 3 369,0 | 33 |
| 19.11.2015 16:59:56 | 71 | 3 286,0 | 61 | 3 290,0 | 60 | 3 323,0 | 3 355,0 | 5 | 3 368,9 | 25 | 3 369,0 | 33 |
| 19.11.2015 16:58:59 | 71 | 3 286,0 | 61 | 3 290,0 | 60 | 3 323,0 | 3 349,0 | 2 | 3 355,0 | 7 | 3 368,9 | 27 |
| 19.11.2015 16:58:30 | 71 | 3 286,0 | 61 | 3 290,0 | 60 | 3 323,0 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:58:30 | 71 | 3 286,0 | 61 | 3 290,0 | 60 | 3 323,0 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:58:30 | 21 | 3 285,0 | 11 | 3 286,0 | 1 | 3 290,0 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:58:30 | 21 | 3 285,0 | 11 | 3 286,0 | 1 | 3 290,0 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:58:24 | 61 | 3 286,0 | 51 | 3 290,0 | 50 | 3 323,0 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:58:24 | 61 | 3 286,0 | 51 | 3 290,0 | 50 | 3 323,0 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:58:24 | 61 | 3 286,0 | 51 | 3 290,0 | 50 | 3 323,0 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:56:59 | 71 | 3 286,0 | 61 | 3 290,0 | 60 | 3 323,0 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:56:59 | 71 | 3 286,0 | 61 | 3 290,0 | 60 | 3 323,0 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:56:59 | 21 | 3 285,0 | 11 | 3 286,0 | 1 | 3 290,0 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:56:59 | 21 | 3 285,0 | 11 | 3 286,0 | 1 | 3 290,0 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:56:15 | 71 | 3 286,0 | 61 | 3 290,0 | 60 | 3 317,6 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:56:15 | 71 | 3 286,0 | 61 | 3 290,0 | 60 | 3 317,6 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:56:15 | 71 | 3 286,0 | 61 | 3 290,0 | 60 | 3 317,6 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:55:29 | 71 | 3 286,0 | 61 | 3 290,0 | 60 | 3 317,6 | 3 335,0 | 10 | 3 349,0 | 12 | 3 368,9 | 32 |
| 19.11.2015 16:55:29 | 71 | 3 286,0 | 61 | 3 290,0 | 60 | 3 317,6 | 3 335,0 | 10 | 3 349,0 | 12 | 3 368,9 | 32 |
| 19.11.2015 16:55:29 | 21 | 3 285,0 | 11 | 3 286,0 | 1 | 3 290,0 | 3 335,0 | 10 | 3 349,0 | 12 | 3 368,9 | 32 |
| 19.11.2015 16:55:29 | 21 | 3 285,0 | 11 | 3 286,0 | 1 | 3 290,0 | 3 335,0 | 10 | 3 349,0 | 12 | 3 368,9 | 32 |
| 19.11.2015 16:53:58 | 71 | 3 286,0 | 61 | 3 290,0 | 60 | 3 320,1 | 3 335,0 | 10 | 3 349,0 | 12 | 3 368,9 | 32 |
| 19.11.2015 16:53:58 | 71 | 3 286,0 | 61 | 3 290,0 | 60 | 3 320,1 | 3 335,0 | 10 | 3 349,0 | 12 | 3 368,9 | 32 |
| 19.11.2015 16:53:58 | 21 | 3 285,0 | 11 | 3 286,0 | 1 | 3 290,0 | 3 335,0 | 10 | 3 349,0 | 12 | 3 368,9 | 32 |
| 19.11.2015 16:53:58 | 21 | 3 285,0 | 11 | 3 286,0 | 1 | 3 290,0 | 3 335,0 | 10 | 3 349,0 | 12 | 3 368,9 | 32 |
| 19.11.2015 16:53:24 | 71 | 3 286,0 | 61 | 3 290,0 | 60 | 3 314,8 | 3 335,0 | 10 | 3 349,0 | 12 | 3 368,9 | 32 |
| 19.11.2015 16:53:24 | 71 | 3 286,0 | 61 | 3 290,0 | 60 | 3 314,8 | 3 335,0 | 10 | 3 349,0 | 12 | 3 368,9 | 32 |
| 19.11.2015 16:51:45 | 71 | 3 286,0 | 61 | 3 290,0 | 60 | 3 314,8 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:51:45 | 71 | 3 286,0 | 61 | 3 290,0 | 60 | 3 314,8 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:51:45 | 21 | 3 285,0 | 11 | 3 286,0 | 1 | 3 290,0 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:51:45 | 21 | 3 285,0 | 11 | 3 286,0 | 1 | 3 290,0 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:51:05 | 71 | 3 286,0 | 61 | 3 290,0 | 60 | 3 324,0 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:51:05 | 71 | 3 286,0 | 61 | 3 290,0 | 60 | 3 324,0 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:51:03 | 21 | 3 285,0 | 11 | 3 286,0 | 1 | 3 290,0 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:51:03 | 21 | 3 285,0 | 11 | 3 286,0 | 1 | 3 290,0 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:50:59 | 60 | 3 286,0 | 50 | 3 290,0 | 49 | 3 324,0 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:50:59 | 60 | 3 286,0 | 50 | 3 290,0 | 49 | 3 324,0 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:50:58 | 21 | 3 285,0 | 11 | 3 286,0 | 1 | 3 290,0 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:50:58 | 21 | 3 285,0 | 11 | 3 286,0 | 1 | 3 290,0 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:50:58 | 21 | 3 285,0 | 11 | 3 286,0 | 1 | 3 290,0 | 3 349,0 | 2 | 3 368,9 | 22 | 3 369,0 | 30 |
| 19.11.2015 16:50:58 | 21 | 3 285,0 | 11 | 3 286,0 | 1 | 3 290,0 | 3 320,0 | 11 | 3 349,0 | 13 | 3 368,9 | 33 |
| 19.11.2015 16:50:58 | 21 | 3 285,0 | 11 | 3 286,0 | 1 | 3 290,0 | 3 320,0 | 11 | 3 349,0 | 13 | 3 368,9 | 33 |
| 19.11.2015 16:49:29 | 71 | 3 286,0 | 61 | 3 290,0 | 60 | 3 317,2 | 3 320,0 | 11 | 3 349,0 | 13 | 3 368,9 | 33 |
| 19.11.2015 16:49:29 | 71 | 3 286,0 | 61 | 3 290,0 | 60 | 3 317,2 | 3 320,0 | 11 | 3 349,0 | 13 | 3 368,9 | 33 |
| 19.11.2015 16:49:29 | 21 | 3 285,0 | 11 | 3 286,0 | 1 | 3 290,0 | 3 320,0 | 11 | 3 349,0 | 13 | 3 368,9 | 33 |
| 19.11.2015 16:49:29 | 21 | 3 285,0 | 11 | 3 286,0 | 1 | 3 290,0 | 3 320,0 | 11 | 3 349,0 | 13 | 3 368,9 | 33 |