RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2015 16:47:54 | 15 | 3 228,1 | 12 | 3 230,0 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:47:54 | 15 | 3 228,1 | 12 | 3 230,0 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:47:54 | 15 | 3 228,1 | 12 | 3 230,0 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:46:59 | 15 | 3 228,1 | 12 | 3 230,0 | 2 | 3 250,0 | 3 260,0 | 3 | 3 265,0 | 10 | 3 270,0 | 11 |
| 18.11.2015 16:46:59 | 15 | 3 228,1 | 12 | 3 230,0 | 2 | 3 250,0 | 3 260,0 | 3 | 3 265,0 | 10 | 3 270,0 | 11 |
| 18.11.2015 16:46:59 | 15 | 3 228,1 | 12 | 3 230,0 | 2 | 3 250,0 | 3 260,0 | 3 | 3 265,0 | 10 | 3 270,0 | 11 |
| 18.11.2015 16:46:49 | 15 | 3 228,1 | 12 | 3 230,0 | 2 | 3 250,0 | 3 260,0 | 10 | 3 265,0 | 17 | 3 270,0 | 18 |
| 18.11.2015 16:46:49 | 15 | 3 228,1 | 12 | 3 230,0 | 2 | 3 250,0 | 3 260,0 | 10 | 3 265,0 | 17 | 3 270,0 | 18 |
| 18.11.2015 16:45:54 | 15 | 3 228,1 | 12 | 3 230,0 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:44:06 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:44:05 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:42:35 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:42:34 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:41:52 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:41:52 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:38:50 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:38:48 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:37:20 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:37:19 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:36:46 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:36:46 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:35:51 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:35:51 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:34:21 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:34:21 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:32:52 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:32:51 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:32:06 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:32:05 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:31:21 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:31:20 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:29:06 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:29:05 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:27:37 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:27:36 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:27:02 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:27:02 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |
| 18.11.2015 16:26:51 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 264,0 | 1 | 3 265,0 | 8 | 3 270,0 | 9 |
| 18.11.2015 16:26:51 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 264,0 | 1 | 3 265,0 | 8 | 3 270,0 | 9 |
| 18.11.2015 16:26:05 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 264,0 | 1 | 3 265,0 | 8 | 3 270,0 | 9 |
| 18.11.2015 16:26:04 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 264,0 | 1 | 3 265,0 | 8 | 3 270,0 | 9 |
| 18.11.2015 16:23:50 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 264,0 | 1 | 3 265,0 | 8 | 3 270,0 | 9 |
| 18.11.2015 16:23:50 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 264,0 | 1 | 3 265,0 | 8 | 3 270,0 | 9 |
| 18.11.2015 16:23:07 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 264,0 | 1 | 3 265,0 | 8 | 3 270,0 | 9 |
| 18.11.2015 16:23:06 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 264,0 | 1 | 3 265,0 | 8 | 3 270,0 | 9 |
| 18.11.2015 16:22:21 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 264,0 | 1 | 3 265,0 | 8 | 3 270,0 | 9 |
| 18.11.2015 16:22:20 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 264,0 | 1 | 3 265,0 | 8 | 3 270,0 | 9 |
| 18.11.2015 16:21:29 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 264,0 | 1 | 3 265,0 | 8 | 3 270,0 | 9 |
| 18.11.2015 16:21:29 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 264,0 | 1 | 3 265,0 | 8 | 3 270,0 | 9 |
| 18.11.2015 16:20:49 | 15 | 3 225,0 | 5 | 3 228,1 | 2 | 3 250,0 | 3 265,0 | 7 | 3 270,0 | 8 | 3 274,6 | 15 |