RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2015 16:56:07 | 9 | 3 236,0 | 4 | 3 251,0 | 3 | 3 252,0 | 3 274,5 | 1 | 3 279,9 | 6 | 3 280,0 | 19 |
| 16.11.2015 16:56:07 | 9 | 3 236,0 | 4 | 3 251,0 | 3 | 3 252,0 | 3 274,5 | 1 | 3 279,9 | 6 | 3 280,0 | 19 |
| 16.11.2015 16:55:43 | 9 | 3 236,0 | 4 | 3 251,0 | 3 | 3 252,0 | 3 279,9 | 5 | 3 280,0 | 18 | 3 285,0 | 28 |
| 16.11.2015 16:55:43 | 9 | 3 236,0 | 4 | 3 251,0 | 3 | 3 252,0 | 3 279,9 | 5 | 3 280,0 | 18 | 3 285,0 | 28 |
| 16.11.2015 16:55:42 | 9 | 3 236,0 | 4 | 3 251,0 | 3 | 3 252,0 | 3 279,9 | 5 | 3 284,9 | 18 | 3 285,0 | 28 |
| 16.11.2015 16:55:42 | 9 | 3 236,0 | 4 | 3 251,0 | 3 | 3 252,0 | 3 279,9 | 5 | 3 284,9 | 18 | 3 285,0 | 28 |
| 16.11.2015 16:55:29 | 9 | 3 236,0 | 4 | 3 251,0 | 3 | 3 252,0 | 3 284,9 | 13 | 3 285,0 | 23 | 3 286,9 | 28 |
| 16.11.2015 16:55:29 | 9 | 3 236,0 | 4 | 3 251,0 | 3 | 3 252,0 | 3 284,9 | 13 | 3 285,0 | 23 | 3 286,9 | 28 |
| 16.11.2015 16:55:28 | 9 | 3 236,0 | 4 | 3 251,0 | 3 | 3 252,0 | 3 281,6 | 13 | 3 285,0 | 23 | 3 286,9 | 28 |
| 16.11.2015 16:55:02 | 9 | 3 236,0 | 4 | 3 251,0 | 3 | 3 252,0 | 3 281,6 | 13 | 3 281,7 | 14 | 3 285,0 | 24 |
| 16.11.2015 16:55:02 | 9 | 3 236,0 | 4 | 3 251,0 | 3 | 3 252,0 | 3 281,6 | 13 | 3 281,7 | 14 | 3 285,0 | 24 |
| 16.11.2015 16:52:50 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 281,6 | 13 | 3 281,7 | 14 | 3 285,0 | 24 |
| 16.11.2015 16:52:50 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 281,6 | 13 | 3 281,7 | 14 | 3 285,0 | 24 |
| 16.11.2015 16:52:49 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 281,7 | 1 | 3 284,9 | 14 | 3 285,0 | 24 |
| 16.11.2015 16:52:49 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 281,7 | 1 | 3 284,9 | 14 | 3 285,0 | 24 |
| 16.11.2015 16:51:58 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 284,9 | 13 | 3 285,0 | 23 | 3 286,9 | 28 |
| 16.11.2015 16:51:58 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 284,9 | 13 | 3 285,0 | 23 | 3 286,9 | 28 |
| 16.11.2015 16:51:58 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 283,1 | 13 | 3 285,0 | 23 | 3 286,9 | 28 |
| 16.11.2015 16:50:17 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 283,1 | 13 | 3 283,2 | 14 | 3 285,0 | 24 |
| 16.11.2015 16:50:17 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 283,1 | 13 | 3 283,2 | 14 | 3 285,0 | 24 |
| 16.11.2015 16:50:16 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 283,2 | 1 | 3 284,9 | 14 | 3 285,0 | 24 |
| 16.11.2015 16:50:16 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 283,2 | 1 | 3 284,9 | 14 | 3 285,0 | 24 |
| 16.11.2015 16:49:40 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 284,9 | 13 | 3 285,0 | 23 | 3 286,9 | 28 |
| 16.11.2015 16:49:40 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 284,9 | 13 | 3 285,0 | 23 | 3 286,9 | 28 |
| 16.11.2015 16:49:39 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 284,7 | 13 | 3 285,0 | 23 | 3 286,9 | 28 |
| 16.11.2015 16:48:53 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 284,7 | 13 | 3 284,8 | 14 | 3 285,0 | 24 |
| 16.11.2015 16:48:53 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 284,7 | 13 | 3 284,8 | 14 | 3 285,0 | 24 |
| 16.11.2015 16:48:53 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 284,8 | 1 | 3 284,9 | 14 | 3 285,0 | 24 |
| 16.11.2015 16:48:53 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 284,8 | 1 | 3 284,9 | 14 | 3 285,0 | 24 |
| 16.11.2015 16:44:40 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 284,9 | 13 | 3 285,0 | 23 | 3 286,9 | 28 |
| 16.11.2015 16:44:24 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 284,9 | 13 | 3 285,0 | 23 | 3 286,9 | 28 |
| 16.11.2015 16:44:24 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 284,9 | 13 | 3 285,0 | 23 | 3 286,9 | 28 |
| 16.11.2015 16:44:24 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 284,9 | 13 | 3 285,0 | 23 | 3 286,9 | 28 |
| 16.11.2015 16:42:22 | 7 | 3 236,0 | 2 | 3 251,0 | 1 | 3 255,0 | 3 284,9 | 13 | 3 285,0 | 23 | 3 286,9 | 28 |
| 16.11.2015 16:42:22 | 7 | 3 236,0 | 2 | 3 251,0 | 1 | 3 255,0 | 3 284,9 | 13 | 3 285,0 | 23 | 3 286,9 | 28 |
| 16.11.2015 16:42:21 | 7 | 3 236,0 | 2 | 3 251,0 | 1 | 3 255,0 | 3 280,0 | 13 | 3 285,0 | 23 | 3 286,9 | 28 |
| 16.11.2015 16:42:21 | 7 | 3 236,0 | 2 | 3 251,0 | 1 | 3 255,0 | 3 280,0 | 13 | 3 285,0 | 23 | 3 286,9 | 28 |
| 16.11.2015 16:42:21 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 280,0 | 13 | 3 285,0 | 23 | 3 286,9 | 28 |
| 16.11.2015 16:42:21 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 280,0 | 13 | 3 285,0 | 23 | 3 286,9 | 28 |
| 16.11.2015 16:42:21 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 280,0 | 13 | 3 285,0 | 23 | 3 286,9 | 28 |
| 16.11.2015 16:41:09 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 255,0 | 6 | 3 280,0 | 19 | 3 285,0 | 29 |
| 16.11.2015 16:41:09 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 255,0 | 6 | 3 280,0 | 19 | 3 285,0 | 29 |
| 16.11.2015 16:41:01 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 254,9 | 10 | 3 255,0 | 16 | 3 280,0 | 29 |
| 16.11.2015 16:41:01 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 254,9 | 10 | 3 255,0 | 16 | 3 280,0 | 29 |
| 16.11.2015 16:41:00 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 255,0 | 6 | 3 279,9 | 16 | 3 280,0 | 29 |
| 16.11.2015 16:41:00 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 255,0 | 6 | 3 279,9 | 16 | 3 280,0 | 29 |
| 16.11.2015 16:40:51 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 279,9 | 10 | 3 280,0 | 23 | 3 285,0 | 33 |
| 16.11.2015 16:40:51 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 279,9 | 10 | 3 280,0 | 23 | 3 285,0 | 33 |
| 16.11.2015 16:40:51 | 16 | 3 235,0 | 6 | 3 236,0 | 1 | 3 251,0 | 3 279,9 | 10 | 3 280,0 | 23 | 3 285,0 | 33 |
| 16.11.2015 16:40:51 | 22 | 3 235,0 | 12 | 3 236,0 | 7 | 3 251,0 | 3 279,9 | 10 | 3 280,0 | 23 | 3 285,0 | 33 |