RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2015 16:56:54 | 21 | 3 251,0 | 11 | 3 255,0 | 1 | 3 255,1 | 3 260,0 | 3 | 3 290,0 | 24 | 3 294,0 | 34 |
| 13.11.2015 16:56:54 | 21 | 3 251,0 | 11 | 3 255,0 | 1 | 3 255,1 | 3 260,0 | 3 | 3 290,0 | 24 | 3 294,0 | 34 |
| 13.11.2015 16:56:07 | 21 | 3 251,0 | 11 | 3 255,0 | 1 | 3 255,1 | 3 290,0 | 21 | 3 294,0 | 31 | 3 296,0 | 36 |
| 13.11.2015 16:56:07 | 21 | 3 251,0 | 11 | 3 255,0 | 1 | 3 255,1 | 3 290,0 | 21 | 3 294,0 | 31 | 3 296,0 | 36 |
| 13.11.2015 16:56:06 | 21 | 3 251,0 | 11 | 3 251,1 | 10 | 3 255,0 | 3 290,0 | 21 | 3 294,0 | 31 | 3 296,0 | 36 |
| 13.11.2015 16:56:06 | 21 | 3 251,0 | 11 | 3 251,1 | 10 | 3 255,0 | 3 290,0 | 21 | 3 294,0 | 31 | 3 296,0 | 36 |
| 13.11.2015 16:55:22 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 290,0 | 21 | 3 294,0 | 31 | 3 296,0 | 36 |
| 13.11.2015 16:55:22 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 290,0 | 21 | 3 294,0 | 31 | 3 296,0 | 36 |
| 13.11.2015 16:55:21 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 290,0 | 10 | 3 293,9 | 21 | 3 294,0 | 31 |
| 13.11.2015 16:55:21 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 290,0 | 10 | 3 293,9 | 21 | 3 294,0 | 31 |
| 13.11.2015 16:46:20 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 293,9 | 11 | 3 294,0 | 21 | 3 296,0 | 26 |
| 13.11.2015 16:46:20 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 293,9 | 11 | 3 294,0 | 21 | 3 296,0 | 26 |
| 13.11.2015 16:46:19 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 294,0 | 10 | 3 295,9 | 21 | 3 296,0 | 26 |
| 13.11.2015 16:46:19 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 294,0 | 10 | 3 295,9 | 21 | 3 296,0 | 26 |
| 13.11.2015 16:43:30 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 295,9 | 11 | 3 296,0 | 16 | 3 298,0 | 30 |
| 13.11.2015 16:43:30 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 295,9 | 11 | 3 296,0 | 16 | 3 298,0 | 30 |
| 13.11.2015 16:43:29 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 294,9 | 11 | 3 296,0 | 16 | 3 298,0 | 30 |
| 13.11.2015 16:42:15 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 294,9 | 11 | 3 295,0 | 16 | 3 296,0 | 21 |
| 13.11.2015 16:33:14 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 294,9 | 11 | 3 295,0 | 16 | 3 296,0 | 21 |
| 13.11.2015 16:33:14 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 294,9 | 11 | 3 295,0 | 16 | 3 296,0 | 21 |
| 13.11.2015 16:33:13 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 295,0 | 5 | 3 295,9 | 16 | 3 296,0 | 21 |
| 13.11.2015 16:33:13 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 295,0 | 5 | 3 295,9 | 16 | 3 296,0 | 21 |
| 13.11.2015 16:26:47 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 295,9 | 11 | 3 296,0 | 16 | 3 297,0 | 26 |
| 13.11.2015 16:26:47 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 295,9 | 11 | 3 296,0 | 16 | 3 297,0 | 26 |
| 13.11.2015 16:26:46 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 296,0 | 5 | 3 296,9 | 16 | 3 297,0 | 26 |
| 13.11.2015 16:26:46 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 296,0 | 5 | 3 296,9 | 16 | 3 297,0 | 26 |
| 13.11.2015 16:26:24 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 296,9 | 11 | 3 297,0 | 21 | 3 298,0 | 35 |
| 13.11.2015 16:25:00 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 296,9 | 11 | 3 297,0 | 21 | 3 298,0 | 35 |
| 13.11.2015 16:25:00 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 296,9 | 11 | 3 297,0 | 21 | 3 298,0 | 35 |
| 13.11.2015 16:24:59 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 297,0 | 10 | 3 297,9 | 21 | 3 298,0 | 35 |
| 13.11.2015 16:24:59 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 297,0 | 10 | 3 297,9 | 21 | 3 298,0 | 35 |
| 13.11.2015 16:21:29 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 297,9 | 11 | 3 298,0 | 25 | 3 299,0 | 30 |
| 13.11.2015 16:17:48 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 297,9 | 11 | 3 298,0 | 15 | 3 299,0 | 20 |
| 13.11.2015 16:17:48 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 297,9 | 11 | 3 298,0 | 15 | 3 299,0 | 20 |
| 13.11.2015 16:17:47 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 296,5 | 11 | 3 298,0 | 15 | 3 299,0 | 20 |
| 13.11.2015 16:15:44 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 296,5 | 11 | 3 296,6 | 21 | 3 298,0 | 25 |
| 13.11.2015 16:15:44 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 296,5 | 11 | 3 296,6 | 21 | 3 298,0 | 25 |
| 13.11.2015 16:15:43 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 296,6 | 10 | 3 297,9 | 21 | 3 298,0 | 25 |
| 13.11.2015 16:15:43 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 296,6 | 10 | 3 297,9 | 21 | 3 298,0 | 25 |
| 13.11.2015 16:07:01 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 297,9 | 11 | 3 298,0 | 15 | 3 299,0 | 20 |
| 13.11.2015 16:07:01 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 297,9 | 11 | 3 298,0 | 15 | 3 299,0 | 20 |
| 13.11.2015 16:07:01 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 297,9 | 11 | 3 298,0 | 15 | 3 299,0 | 20 |
| 13.11.2015 15:53:33 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 297,9 | 15 | 3 298,0 | 19 | 3 299,0 | 24 |
| 13.11.2015 15:53:33 | 21 | 3 250,2 | 11 | 3 251,0 | 1 | 3 251,1 | 3 297,9 | 15 | 3 298,0 | 19 | 3 299,0 | 24 |
| 13.11.2015 15:53:32 | 21 | 3 250,2 | 11 | 3 250,3 | 10 | 3 251,0 | 3 297,9 | 15 | 3 298,0 | 19 | 3 299,0 | 24 |
| 13.11.2015 15:53:32 | 21 | 3 250,2 | 11 | 3 250,3 | 10 | 3 251,0 | 3 297,9 | 15 | 3 298,0 | 19 | 3 299,0 | 24 |
| 13.11.2015 15:21:50 | 21 | 3 250,1 | 11 | 3 250,2 | 1 | 3 250,3 | 3 297,9 | 15 | 3 298,0 | 19 | 3 299,0 | 24 |
| 13.11.2015 15:21:50 | 21 | 3 250,1 | 11 | 3 250,2 | 1 | 3 250,3 | 3 297,9 | 15 | 3 298,0 | 19 | 3 299,0 | 24 |
| 13.11.2015 15:21:49 | 21 | 3 250,1 | 11 | 3 250,2 | 1 | 3 250,3 | 3 298,0 | 4 | 3 298,9 | 19 | 3 299,0 | 24 |
| 13.11.2015 15:21:49 | 21 | 3 250,1 | 11 | 3 250,2 | 1 | 3 250,3 | 3 298,0 | 4 | 3 298,9 | 19 | 3 299,0 | 24 |