RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2015 16:51:37 | 19 | 3 223,0 | 11 | 3 224,0 | 7 | 3 226,0 | 3 279,0 | 1 | 3 283,0 | 6 | 3 285,0 | 15 |
| 12.11.2015 16:51:37 | 19 | 3 223,0 | 11 | 3 224,0 | 7 | 3 226,0 | 3 279,0 | 1 | 3 283,0 | 6 | 3 285,0 | 15 |
| 12.11.2015 16:51:10 | 19 | 3 223,0 | 11 | 3 224,0 | 7 | 3 226,0 | 3 283,0 | 5 | 3 285,0 | 14 | 3 288,0 | 15 |
| 12.11.2015 16:51:10 | 19 | 3 223,0 | 11 | 3 224,0 | 7 | 3 226,0 | 3 283,0 | 5 | 3 285,0 | 14 | 3 288,0 | 15 |
| 12.11.2015 16:50:47 | 19 | 3 223,0 | 11 | 3 224,0 | 7 | 3 226,0 | 3 285,0 | 9 | 3 288,0 | 10 | 3 297,0 | 14 |
| 12.11.2015 16:50:08 | 19 | 3 223,0 | 11 | 3 224,0 | 7 | 3 226,0 | 3 285,0 | 9 | 3 288,0 | 10 | 3 289,0 | 15 |
| 12.11.2015 16:50:08 | 19 | 3 223,0 | 11 | 3 224,0 | 7 | 3 226,0 | 3 285,0 | 9 | 3 288,0 | 10 | 3 289,0 | 15 |
| 12.11.2015 16:50:08 | 19 | 3 223,0 | 11 | 3 224,0 | 7 | 3 226,0 | 3 285,0 | 9 | 3 288,0 | 10 | 3 289,0 | 15 |
| 12.11.2015 16:39:32 | 19 | 3 223,0 | 11 | 3 224,0 | 7 | 3 226,0 | 3 285,0 | 10 | 3 288,0 | 11 | 3 289,0 | 16 |
| 12.11.2015 16:39:32 | 19 | 3 223,0 | 11 | 3 224,0 | 7 | 3 226,0 | 3 285,0 | 10 | 3 288,0 | 11 | 3 289,0 | 16 |
| 12.11.2015 16:33:22 | 19 | 3 223,0 | 11 | 3 224,0 | 7 | 3 226,0 | 3 288,0 | 1 | 3 289,0 | 6 | 3 297,0 | 10 |
| 12.11.2015 16:33:22 | 19 | 3 223,0 | 11 | 3 224,0 | 7 | 3 226,0 | 3 288,0 | 1 | 3 289,0 | 6 | 3 297,0 | 10 |
| 12.11.2015 16:10:13 | 19 | 3 223,0 | 11 | 3 224,0 | 7 | 3 226,0 | 3 289,0 | 5 | 3 297,0 | 9 | 3 300,0 | 85 |
| 12.11.2015 16:10:13 | 19 | 3 223,0 | 11 | 3 224,0 | 7 | 3 226,0 | 3 289,0 | 5 | 3 297,0 | 9 | 3 300,0 | 85 |
| 12.11.2015 16:10:13 | 19 | 3 223,0 | 11 | 3 224,0 | 7 | 3 226,0 | 3 289,0 | 5 | 3 297,0 | 9 | 3 300,0 | 85 |
| 12.11.2015 16:10:06 | 20 | 3 223,0 | 12 | 3 224,0 | 8 | 3 226,0 | 3 289,0 | 5 | 3 297,0 | 9 | 3 300,0 | 85 |
| 12.11.2015 16:10:06 | 20 | 3 223,0 | 12 | 3 224,0 | 8 | 3 226,0 | 3 289,0 | 5 | 3 297,0 | 9 | 3 300,0 | 85 |
| 12.11.2015 16:08:30 | 20 | 3 223,0 | 12 | 3 224,0 | 8 | 3 226,0 | 3 265,0 | 1 | 3 289,0 | 6 | 3 297,0 | 10 |
| 12.11.2015 16:08:30 | 20 | 3 223,0 | 12 | 3 224,0 | 8 | 3 226,0 | 3 265,0 | 1 | 3 289,0 | 6 | 3 297,0 | 10 |
| 12.11.2015 16:08:30 | 20 | 3 223,0 | 12 | 3 224,0 | 8 | 3 226,0 | 3 265,0 | 1 | 3 289,0 | 6 | 3 297,0 | 10 |
| 12.11.2015 15:45:30 | 22 | 3 223,0 | 14 | 3 224,0 | 10 | 3 226,0 | 3 265,0 | 1 | 3 289,0 | 6 | 3 297,0 | 10 |
| 12.11.2015 15:45:30 | 22 | 3 223,0 | 14 | 3 224,0 | 10 | 3 226,0 | 3 265,0 | 1 | 3 289,0 | 6 | 3 297,0 | 10 |
| 12.11.2015 15:34:04 | 17 | 3 224,0 | 13 | 3 226,0 | 3 | 3 230,0 | 3 265,0 | 1 | 3 289,0 | 6 | 3 297,0 | 10 |
| 12.11.2015 15:34:04 | 17 | 3 224,0 | 13 | 3 226,0 | 3 | 3 230,0 | 3 265,0 | 1 | 3 289,0 | 6 | 3 297,0 | 10 |
| 12.11.2015 15:31:09 | 17 | 3 224,0 | 13 | 3 226,0 | 3 | 3 230,0 | 3 289,0 | 5 | 3 297,0 | 9 | 3 300,0 | 85 |
| 12.11.2015 15:31:09 | 17 | 3 224,0 | 13 | 3 226,0 | 3 | 3 230,0 | 3 289,0 | 5 | 3 297,0 | 9 | 3 300,0 | 85 |
| 12.11.2015 14:44:19 | 17 | 3 224,0 | 13 | 3 226,0 | 3 | 3 230,0 | 3 289,0 | 5 | 3 297,0 | 9 | 3 314,0 | 10 |
| 12.11.2015 14:37:59 | 18 | 3 226,0 | 8 | 3 229,0 | 3 | 3 230,0 | 3 289,0 | 5 | 3 297,0 | 9 | 3 314,0 | 10 |
| 12.11.2015 14:37:59 | 18 | 3 226,0 | 8 | 3 229,0 | 3 | 3 230,0 | 3 289,0 | 5 | 3 297,0 | 9 | 3 314,0 | 10 |
| 12.11.2015 14:20:51 | 19 | 3 224,0 | 15 | 3 226,0 | 5 | 3 229,0 | 3 289,0 | 5 | 3 297,0 | 9 | 3 314,0 | 10 |
| 12.11.2015 14:20:41 | 19 | 3 224,0 | 15 | 3 226,0 | 5 | 3 229,0 | 3 289,0 | 5 | 3 297,0 | 9 | 3 298,0 | 15 |
| 12.11.2015 14:20:04 | 19 | 3 224,0 | 15 | 3 226,0 | 5 | 3 229,0 | 3 289,0 | 5 | 3 297,0 | 13 | 3 298,0 | 19 |
| 12.11.2015 14:20:04 | 19 | 3 224,0 | 15 | 3 226,0 | 5 | 3 229,0 | 3 289,0 | 5 | 3 297,0 | 13 | 3 298,0 | 19 |
| 12.11.2015 14:20:04 | 19 | 3 224,0 | 15 | 3 226,0 | 5 | 3 229,0 | 3 289,0 | 5 | 3 297,0 | 13 | 3 298,0 | 19 |
| 12.11.2015 14:17:24 | 99 | 3 226,0 | 89 | 3 229,0 | 84 | 3 265,0 | 3 289,0 | 5 | 3 297,0 | 13 | 3 298,0 | 19 |
| 12.11.2015 14:17:24 | 99 | 3 226,0 | 89 | 3 229,0 | 84 | 3 265,0 | 3 289,0 | 5 | 3 297,0 | 13 | 3 298,0 | 19 |
| 12.11.2015 14:17:18 | 99 | 3 226,0 | 89 | 3 229,0 | 84 | 3 265,0 | 3 269,9 | 87 | 3 289,0 | 92 | 3 297,0 | 100 |
| 12.11.2015 14:14:32 | 90 | 3 228,0 | 89 | 3 229,0 | 84 | 3 265,0 | 3 269,9 | 87 | 3 289,0 | 92 | 3 297,0 | 100 |
| 12.11.2015 14:14:32 | 90 | 3 228,0 | 89 | 3 229,0 | 84 | 3 265,0 | 3 269,9 | 87 | 3 289,0 | 92 | 3 297,0 | 100 |
| 12.11.2015 14:14:32 | 90 | 3 228,0 | 89 | 3 229,0 | 84 | 3 265,0 | 3 269,9 | 87 | 3 289,0 | 92 | 3 297,0 | 100 |
| 12.11.2015 14:13:46 | 92 | 3 228,0 | 91 | 3 229,0 | 86 | 3 265,0 | 3 269,9 | 87 | 3 289,0 | 92 | 3 297,0 | 100 |
| 12.11.2015 14:12:32 | 92 | 3 228,0 | 91 | 3 229,0 | 86 | 3 265,0 | 3 269,9 | 87 | 3 270,0 | 117 | 3 289,0 | 122 |
| 12.11.2015 14:12:32 | 92 | 3 228,0 | 91 | 3 229,0 | 86 | 3 265,0 | 3 269,9 | 87 | 3 270,0 | 117 | 3 289,0 | 122 |
| 12.11.2015 14:12:18 | 92 | 3 228,0 | 91 | 3 229,0 | 86 | 3 265,0 | 3 270,0 | 30 | 3 289,0 | 35 | 3 297,0 | 43 |
| 12.11.2015 14:12:08 | 92 | 3 228,0 | 91 | 3 229,0 | 86 | 3 265,0 | 3 270,0 | 30 | 3 275,0 | 32 | 3 289,0 | 37 |
| 12.11.2015 14:12:08 | 92 | 3 228,0 | 91 | 3 229,0 | 86 | 3 265,0 | 3 270,0 | 30 | 3 275,0 | 32 | 3 289,0 | 37 |
| 12.11.2015 14:12:08 | 92 | 3 228,0 | 91 | 3 229,0 | 86 | 3 265,0 | 3 270,0 | 30 | 3 275,0 | 32 | 3 289,0 | 37 |
| 12.11.2015 14:10:23 | 93 | 3 228,0 | 92 | 3 229,0 | 87 | 3 265,0 | 3 270,0 | 30 | 3 275,0 | 32 | 3 289,0 | 37 |
| 12.11.2015 14:10:23 | 93 | 3 228,0 | 92 | 3 229,0 | 87 | 3 265,0 | 3 270,0 | 30 | 3 275,0 | 32 | 3 289,0 | 37 |
| 12.11.2015 14:07:44 | 93 | 3 228,0 | 92 | 3 229,0 | 87 | 3 265,0 | 3 275,0 | 2 | 3 289,0 | 7 | 3 297,0 | 15 |