RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2015 16:59:27 | 12 | 3 217,0 | 6 | 3 240,0 | 1 | 3 241,0 | 3 250,6 | 60 | 3 300,0 | 110 | 3 304,6 | 113 |
| 11.11.2015 16:59:27 | 12 | 3 217,0 | 6 | 3 240,0 | 1 | 3 241,0 | 3 250,6 | 60 | 3 300,0 | 110 | 3 304,6 | 113 |
| 11.11.2015 16:59:26 | 12 | 3 217,0 | 6 | 3 240,0 | 1 | 3 241,0 | 3 250,6 | 60 | 3 304,5 | 110 | 3 304,6 | 113 |
| 11.11.2015 16:59:26 | 12 | 3 217,0 | 6 | 3 240,0 | 1 | 3 241,0 | 3 250,6 | 60 | 3 304,5 | 110 | 3 304,6 | 113 |
| 11.11.2015 16:59:26 | 12 | 3 217,0 | 6 | 3 240,0 | 1 | 3 241,0 | 3 304,5 | 50 | 3 304,6 | 53 | 3 310,0 | 58 |
| 11.11.2015 16:59:26 | 12 | 3 217,0 | 6 | 3 240,0 | 1 | 3 241,0 | 3 304,5 | 50 | 3 304,6 | 53 | 3 310,0 | 58 |
| 11.11.2015 16:59:25 | 12 | 3 217,0 | 6 | 3 240,0 | 1 | 3 241,0 | 3 300,0 | 50 | 3 304,6 | 53 | 3 310,0 | 58 |
| 11.11.2015 16:59:25 | 12 | 3 217,0 | 6 | 3 240,0 | 1 | 3 241,0 | 3 300,0 | 50 | 3 304,6 | 53 | 3 310,0 | 58 |
| 11.11.2015 16:59:21 | 12 | 3 217,0 | 6 | 3 240,0 | 1 | 3 241,0 | 3 250,6 | 59 | 3 300,0 | 109 | 3 304,6 | 112 |
| 11.11.2015 16:59:21 | 12 | 3 217,0 | 6 | 3 240,0 | 1 | 3 241,0 | 3 250,6 | 59 | 3 300,0 | 109 | 3 304,6 | 112 |
| 11.11.2015 16:59:21 | 12 | 3 217,0 | 6 | 3 240,0 | 1 | 3 241,0 | 3 250,6 | 59 | 3 300,0 | 109 | 3 304,6 | 112 |
| 11.11.2015 16:58:44 | 12 | 3 217,0 | 6 | 3 240,0 | 1 | 3 241,0 | 3 250,6 | 60 | 3 300,0 | 110 | 3 304,6 | 113 |
| 11.11.2015 16:58:44 | 12 | 3 217,0 | 6 | 3 240,0 | 1 | 3 241,0 | 3 250,6 | 60 | 3 300,0 | 110 | 3 304,6 | 113 |
| 11.11.2015 16:58:35 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 250,6 | 60 | 3 300,0 | 110 | 3 304,6 | 113 |
| 11.11.2015 16:58:35 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 250,6 | 60 | 3 300,0 | 110 | 3 304,6 | 113 |
| 11.11.2015 16:58:34 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 250,6 | 60 | 3 304,5 | 110 | 3 304,6 | 113 |
| 11.11.2015 16:58:34 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 250,6 | 60 | 3 304,5 | 110 | 3 304,6 | 113 |
| 11.11.2015 16:58:32 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 304,5 | 50 | 3 304,6 | 53 | 3 310,0 | 58 |
| 11.11.2015 16:58:32 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 304,5 | 50 | 3 304,6 | 53 | 3 310,0 | 58 |
| 11.11.2015 16:58:31 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 300,0 | 50 | 3 304,6 | 53 | 3 310,0 | 58 |
| 11.11.2015 16:58:31 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 300,0 | 50 | 3 304,6 | 53 | 3 310,0 | 58 |
| 11.11.2015 16:57:48 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 262,9 | 60 | 3 300,0 | 110 | 3 304,6 | 113 |
| 11.11.2015 16:57:48 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 262,9 | 60 | 3 300,0 | 110 | 3 304,6 | 113 |
| 11.11.2015 16:57:47 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 262,9 | 60 | 3 304,5 | 110 | 3 304,6 | 113 |
| 11.11.2015 16:57:47 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 262,9 | 60 | 3 304,5 | 110 | 3 304,6 | 113 |
| 11.11.2015 16:57:47 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 304,5 | 50 | 3 304,6 | 53 | 3 310,0 | 58 |
| 11.11.2015 16:57:47 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 304,5 | 50 | 3 304,6 | 53 | 3 310,0 | 58 |
| 11.11.2015 16:57:46 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 300,0 | 50 | 3 304,6 | 53 | 3 310,0 | 58 |
| 11.11.2015 16:57:46 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 300,0 | 50 | 3 304,6 | 53 | 3 310,0 | 58 |
| 11.11.2015 16:54:05 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 255,9 | 60 | 3 300,0 | 110 | 3 304,6 | 113 |
| 11.11.2015 16:54:05 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 255,9 | 60 | 3 300,0 | 110 | 3 304,6 | 113 |
| 11.11.2015 16:54:04 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 255,9 | 60 | 3 304,5 | 110 | 3 304,6 | 113 |
| 11.11.2015 16:54:04 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 255,9 | 60 | 3 304,5 | 110 | 3 304,6 | 113 |
| 11.11.2015 16:54:02 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 304,5 | 50 | 3 304,6 | 53 | 3 310,0 | 58 |
| 11.11.2015 16:54:02 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 304,5 | 50 | 3 304,6 | 53 | 3 310,0 | 58 |
| 11.11.2015 16:54:02 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 300,0 | 50 | 3 304,6 | 53 | 3 310,0 | 58 |
| 11.11.2015 16:54:02 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 300,0 | 50 | 3 304,6 | 53 | 3 310,0 | 58 |
| 11.11.2015 16:50:23 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 260,1 | 60 | 3 300,0 | 110 | 3 304,6 | 113 |
| 11.11.2015 16:50:23 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 260,1 | 60 | 3 300,0 | 110 | 3 304,6 | 113 |
| 11.11.2015 16:50:22 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 260,1 | 60 | 3 304,5 | 110 | 3 304,6 | 113 |
| 11.11.2015 16:50:22 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 260,1 | 60 | 3 304,5 | 110 | 3 304,6 | 113 |
| 11.11.2015 16:50:18 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 304,5 | 50 | 3 304,6 | 53 | 3 310,0 | 58 |
| 11.11.2015 16:50:18 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 304,5 | 50 | 3 304,6 | 53 | 3 310,0 | 58 |
| 11.11.2015 16:50:17 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 300,0 | 50 | 3 304,6 | 53 | 3 310,0 | 58 |
| 11.11.2015 16:50:17 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 300,0 | 50 | 3 304,6 | 53 | 3 310,0 | 58 |
| 11.11.2015 16:49:36 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 257,3 | 60 | 3 300,0 | 110 | 3 304,6 | 113 |
| 11.11.2015 16:49:36 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 257,3 | 60 | 3 300,0 | 110 | 3 304,6 | 113 |
| 11.11.2015 16:49:35 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 257,3 | 60 | 3 304,5 | 110 | 3 304,6 | 113 |
| 11.11.2015 16:49:35 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 257,3 | 60 | 3 304,5 | 110 | 3 304,6 | 113 |
| 11.11.2015 16:49:33 | 41 | 3 215,0 | 11 | 3 217,0 | 5 | 3 240,0 | 3 304,5 | 50 | 3 304,6 | 53 | 3 310,0 | 58 |